Blum (BLUM) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

BlumBLUM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,002982

-0,000058

(

-1,91%

)

Offizielle Links

Website

Info

Rang 4147

the-open-network

Kategorien:

Gebot

UST 0,002966

Börse

GATEIO

Angebot

UST 0,002991

Letzter Handelszeitpunkt

03:53:58

Volumen (24 Stunden)

$ 495

Letzte Handelsgröße

1.503,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,002982

Vollständig verwässerte Marktkapitalisierung

UST 2.891.736

Genesis-Datum

Tagesbereich 0,002943-0,00304

52-Wochen-Bereich 0,00265-0,1082

Umlaufendes Angebot 969.730.405 / 1.000.000.000

96.97%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	198411	0.003078	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 610,00	BLUM/USDT	/krypto/Blum-BLUM	1	/krypto/Blum-BLUM	79.5612663976	23 Stundes vor
KuCoin	50970.4	0.003055	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 155,00	BLUM/USDT	/krypto/Blum-BLUM	2	/krypto/Blum-BLUM	20.4387336024	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.003427	-0.000445	-12.9851181792	0.00298	0.00346	367386.557143	CX
4	0.003734	-0.000752	-20.1392608463	0.00298	0.00619	2141334.87714	CX
12	0.004218	-0.001236	-29.3029871977	0.00265	0.011157	3261915.17536	CX
26	0.02013	-0.017148	-85.1862891207	0.00265	0.02487	2307869.41313	CX
52	0.1082	-0.105218	-97.2439926063	0.00265	0.1082	2436135.52808	CX
156	0.1082	-0.105218	-97.2439926063	0.00265	0.1082	2436135.52808	CX
260	0.1082	-0.105218	-97.2439926063	0.00265	0.1082	2436135.52808	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.00304	-3.0E-5	-0.98	0.00307	0.00324	0.00298	303024
1780444200	0.00307	-8.0E-5	-2.54	0.00315	0.0033	0.00305	615130
1780357800	0.00315	-0.00025	-7.35	0.0034	0.0034	0.003125	731723
1780271400	0.0034	8.6E-5	2.60	0.003314	0.00346	0.00329	184218
1780185000	0.003314	-1.6E-5	-0.48	0.00333	0.003366	0.003247	253414
1780098600	0.00333	3.7E-5	1.12	0.003293	0.00346	0.003293	245825
1780012200	0.003293	-0.000134	-3.91	0.003427	0.003427	0.00327	238370
1779925800	0.003427	-6.1E-5	-1.75	0.003488	0.003504	0.003331	378227
1779839400	0.003488	-9.7E-5	-2.71	0.003585	0.003619	0.00345	938744
1779753000	0.003585	0.000221	6.57	0.003364	0.003608	0.003364	1587079
1779666600	0.003364	-0.000136	-3.89	0.0035	0.0035	0.003364	274018
1779580200	0.0035	0.00017	5.11	0.00333	0.0035	0.00333	396455
1779493800	0.00333	-0.00056	-14.40	0.00389	0.00389	0.0033	791239
1779407400	0.00389	0.00016	4.29	0.00402	0.00411	0.003445	119974
1779321000	0.00373	-0.00054	-12.65	0.00427	0.00619	0.00351	1642068
1779234600	0.00427	0.000678	18.88	0.003592	0.0053	0.003	1171396
1779148200	0.003592	1.4E-5	0.39	0.003602	0.003641	0.003556	178075
1779061800	0.003578	-1.1E-5	-0.31	0.003578	0.003613	0.003531	239560
1778975400	0.003589	-0.000311	-7.97	0.0039	0.0039	0.003477	934681
1778889000	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1778802600	0.0039	-5.0E-6	-0.13	0.003895	0.0054	0.00378	1138523
1778716200	0.003905	-0.000243	-5.86	0.004057	0.004365	0.003855	1503368
1778629800	0.004148	0.000148	3.70	0.00396	0.004319	0.003258	7855936
1778543400	0.004	-0.000765	-16.05	0.004765	0.004859	0.004	2568101
1778457000	0.004765	-0.000632	-11.71	0.005397	0.005415	0.004576	2273541
1778370600	0.005397	0.000147	2.80	0.005052	0.005895	0.004726	3554716
1778284200	0.00525	0.000955	22.24	0.004293	0.00575	0.004028	13466461
1778197800	0.004295	0.000571	15.33	0.003734	0.005243	0.003696	16373506
1778111400	0.003724	-0.000544	-12.75	0.004305	0.00431	0.003351	5978320
1778025000	0.004268	0.000918	27.40	0.00335	0.005448	0.00335	21088164
1777938600	0.00335	0.000163	5.11	0.003187	0.00335	0.00307	459448
1777852200	0.003187	-9.8E-5	-2.98	0.003285	0.003323	0.003168	440791
1777765800	0.003285	0.000109	3.43	0.003176	0.003429	0.003167	1054717
1777679400	0.003176	5.8E-5	1.86	0.003118	0.003188	0.003116	263013
1777593000	0.003118	-0.000102	-3.17	0.00322	0.00325	0.003118	168819
1777506600	0.00322	-7.8E-5	-2.37	0.003298	0.00334	0.0032	171859
1777420200	0.003298	-4.1E-5	-1.23	0.003339	0.003342	0.003298	137132
1777333800	0.003339	-1.0E-5	-0.30	0.003349	0.003376	0.003316	265689
1777247400	0.003349	-2.9E-5	-0.86	0.003378	0.0034	0.003331	176171
1777161000	0.003378	1.5E-5	0.45	0.003363	0.003448	0.003301	612600
1777074600	0.003363	-4.7E-5	-1.38	0.00341	0.003436	0.003316	401451
1776988200	0.00341	0.0001	3.02	0.00331	0.00353	0.00325	586291
1776901800	0.00331	-7.0E-5	-2.07	0.00338	0.00341	0.0033	165004
1776815400	0.00338	-0.000105	-3.01	0.003489	0.00349	0.00338	763440
1776729000	0.003485	0.000178	5.38	0.003307	0.00375	0.003301	2932887
1776642600	0.003307	4.4E-5	1.35	0.003263	0.003338	0.003253	750407
1776556200	0.003263	-0.000767	-19.03	0.00403	0.00403	0.003015	2213761
1776469800	0.00403	0.000794	24.54	0.003236	0.0055	0.003217	12660393
1776383400	0.003236	5.0E-5	1.57	0.003186	0.003402	0.003151	3452989
1776297000	0.003186	-6.1E-5	-1.88	0.003228	0.003381	0.00315	3448022
1776210600	0.003247	-0.000163	-4.78	0.003417	0.003659	0.003152	4000412
1776124200	0.00341	-0.000182	-5.07	0.003576	0.003683	0.003358	3809954
1776037800	0.003592	-0.000645	-15.22	0.004224	0.004267	0.00346	3726361
1775951400	0.004237	9.1E-5	2.19	0.004163	0.00445	0.004091	3701937
1775865000	0.004146	-0.00046	-9.99	0.004579	0.004579	0.004036	6465709
1775778600	0.004606	-0.001139	-19.83	0.006112	0.007751	0.004096	14889863
1775692200	0.005745	0.002718	89.79	0.003037	0.011157	0.003008	20015449
1775605800	0.003027	-3.9E-5	-1.27	0.003047	0.003086	0.002992	3117915
1775519400	0.003066	1.1E-5	0.36	0.003063	0.003081	0.002942	3117778
1775433000	0.003055	5.0E-5	1.66	0.003027	0.003109	0.003005	3154392
1775346600	0.003005	-5.9E-5	-1.93	0.003077	0.00314	0.002982	3130512
1775260200	0.003064	-0.000104	-3.28	0.003176	0.0032	0.003058	3129973
1775173800	0.003168	4.3E-5	1.38	0.003124	0.003197	0.003061	3274563
1775087400	0.003125	-7.8E-5	-2.44	0.003192	0.003203	0.003116	3341717
1775001000	0.003203	2.5E-5	0.79	0.003178	0.00325	0.00317	3160245
1774914600	0.003178	3.0E-5	0.95	0.003147	0.003376	0.003126	4104485
1774828200	0.003148	4.9E-5	1.58	0.003094	0.00319	0.003094	3166154
1774741800	0.003099	4.2E-5	1.37	0.003029	0.003139	0.003027	3237284
1774655400	0.003057	-0.000263	-7.92	0.00332	0.003363	0.003018	3443500
1774569000	0.00332	-1.8E-5	-0.54	0.003318	0.00341	0.00329	2244597
1774482600	0.003338	-3.2E-5	-0.95	0.003353	0.003389	0.003241	3617170
1774396200	0.00337	4.6E-5	1.38	0.003305	0.00339	0.003305	3080110
1774309800	0.003324	1.6E-5	0.48	0.003308	0.003455	0.003305	4545563
1774223400	0.003308	-7.2E-5	-2.13	0.003377	0.003408	0.003236	4167587
1774137000	0.00338	0.000243	7.75	0.003115	0.003459	0.003015	7110029
1774050600	0.003137	-0.00029	-8.46	0.003409	0.003455	0.002963	6278536
1773964200	0.003427	-7.3E-5	-2.09	0.00345	0.003551	0.003333	3465904
1773877800	0.0035	-0.000207	-5.58	0.003703	0.00386	0.00265	145538
1773791400	0.003707	-0.000114	-2.98	0.003825	0.003982	0.003691	4631164
1773705000	0.003821	2.0E-5	0.53	0.003796	0.003927	0.003696	3871337
1773618600	0.003801	0.000136	3.71	0.003673	0.003979	0.003647	4650155
1773532200	0.003665	-9.8E-5	-2.60	0.003751	0.003801	0.003564	4336436
1773445800	0.003763	-0.000183	-4.64	0.003949	0.003953	0.003759	3569870
1773359400	0.003946	-0.000192	-4.64	0.004218	0.004773	0.003766	4149928
1773273000	0.004138	-0.000445	-9.71	0.004541	0.004685	0.004115	2686308
1773186600	0.004583	0.000273	6.33	0.004353	0.00469	0.004175	2483169
1773100200	0.00431	0.000192	4.66	0.004083	0.00442	0.004044	2641940
1773013800	0.004118	0.000145	3.65	0.003927	0.00423	0.003765	2357505
1772927400	0.003973	0.000164	4.31	0.003844	0.00409	0.003782	2535387
1772841000	0.003809	-0.00015	-3.79	0.003953	0.003966	0.003757	2460765
1772754600	0.003959	-0.000251	-5.96	0.00421	0.004234	0.003909	2566799
1772668200	0.00421	-9.1E-5	-2.12	0.004301	0.00441	0.00349	733293

BLUM/ETH

0 ETH

BLUM/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über BLUM

BLUMUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

BLUM Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über BLUM

BLUMUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

BLUM Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen