Block StreetBSB

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,18942

-0,01056

(

-5,28%

)

Offizielle Links

Website

Quellcode

Info

Rang 600

ethereum

Kategorien:

Gebot

UST 0,18942

Börse

HITBTC

Angebot

UST 0,18959

Letzter Handelszeitpunkt

04:41:14

Volumen (24 Stunden)

$ 1.634

Letzte Handelsgröße

3,35

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,18942

Vollständig verwässerte Marktkapitalisierung

UST 189.420.000

Genesis-Datum

Tagesbereich 0,18942-0,20919

52-Wochen-Bereich 0,08023-2,03

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
HitBTC	0	0.230025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	BSB/USDT	/krypto/Block-Street-BSB	1	/krypto/Block-Street-BSB	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.38036	-0.19094	-50.1998107056	0.19532	0.39669	120454.431453	CX
4	0.57691	-0.38749	-67.166455773	0.19532	2.03	147582.202815	CX
12	0.14576	0.04366	29.9533479693	0.08023	2.03	113675.678253	CX
26	0.11922	0.0702	58.8827377957	0.08023	2.03	122312.825779	CX
52	0.11922	0.0702	58.8827377957	0.08023	2.03	122312.825779	CX
156	0.11922	0.0702	58.8827377957	0.08023	2.03	122312.825779	CX
260	0.11922	0.0702	58.8827377957	0.08023	2.03	122312.825779	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Bitcoin Loses $70K While 10,300 BTC Leave Mt. Gox-Linked Addresses – Details

Bitcoin has lost the $69,000 level as selling pressure intensifies and the market faces a wave of uncertainty that has erased weeks of recovery...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.19827	-0.02576	-11.50	0.23048	0.23382	0.19532	51309
1780617000	0.22403	-0.03467	-13.40	0.26082	0.26674	0.21323	46098
1780530600	0.2587	0.0106	4.27	0.24895	0.27063	0.24401	73223
1780444200	0.2481	-0.01778	-6.69	0.27537	0.3283	0.23833	116457
1780357800	0.26588	-0.06625	-19.95	0.3312	0.33371	0.26063	144631
1780271400	0.33213	-0.01601	-4.60	0.34576	0.3537	0.29705	177714
1780185000	0.34814	-0.03094	-8.16	0.38036	0.39669	0.30259	233744
1780098600	0.37908	-0.03465	-8.38	0.41224	0.43723	0.35969	155032
1780012200	0.41373	-0.04528	-9.86	0.46024	0.46647	0.34067	201318
1779925800	0.45901	-0.04567	-9.05	0.50306	0.63287	0.45387	203964
1779839400	0.50468	-0.16306	-24.42	0.67353	0.71685	0.47806	223556
1779753000	0.66774	-0.26622	-28.50	0.94204	1.12	0.6066	417002
1779666600	0.93396	-0.17604	-15.86	1.11	1.41	0.86249	400194
1779580200	1.11	0.17	17.68	0.96036	1.48	0.95638	474959
1779493800	0.94327	0.08546	9.96	0.97996	1.03	0.50911	356046
1779407400	0.85781	0.00731	0.86	0.89927	1.17	0.85781	31093
1779321000	0.8505	0.02508	3.04	0.84074	2.03	0.76162	140135
1779234600	0.82542	0.13298	19.20	0.69467	1.27	0.63413	110639
1779148200	0.69244	0.27598	66.27	0.57009	0.70772	0.57009	37519
1779061800	0.41646	0	0.00	0.41646	0.62251	0.41646	94033
1778975400	0.41646	0	0.00	0.41646	0.41646	0.41646	0
1778889000	0.41646	0.00452	1.10	0.41646	0.41646	0.41646	0
1778802600	0.41194	-0.03944	-8.74	0.45138	0.46794	0.39493	44053
1778716200	0.45138	-0.04858	-9.72	0.50224	0.51029	0.45138	36556
1778629800	0.49996	0.01559	3.22	0.48533	0.53368	0.48415	55817
1778543400	0.48437	-0.05218	-9.73	0.53616	0.55547	0.47969	80165
1778457000	0.53655	-0.05505	-9.31	0.59237	0.62388	0.49387	84742
1778370600	0.5916	0.00958	1.65	0.57691	0.66425	0.52154	142289
1778284200	0.58202	0.09372	19.19	0.49446	0.78021	0.49239	172879
1778197800	0.4883	-0.01229	-2.46	0.50243	0.51137	0.44659	96056
1778111400	0.50059	-0.09118	-15.41	0.59139	0.6071	0.45491	148379
1778025000	0.59177	0.02895	5.14	0.56545	0.65175	0.55327	139538
1777938600	0.56282	-0.22492	-28.55	0.78194	1.19	0.48066	234478
1777852200	0.78774	0.10382	15.18	0.69177	0.81724	0.62	155398
1777765800	0.68392	0.16126	30.85	0.51956	0.80607	0.51072	241778
1777679400	0.52266	-0.08752	-14.34	0.61129	0.63158	0.47349	173820
1777593000	0.61018	0.15317	33.52	0.45581	0.64309	0.41351	205528
1777506600	0.45701	-0.38091	-45.46	0.83747	0.9208	0.30317	268504
1777420200	0.83792	0.10129	13.75	0.73897	0.88131	0.68778	196462
1777333800	0.73663	-0.01297	-1.73	0.76839	0.92548	0.63284	237202
1777247400	0.7496	0.00323	0.43	0.74075	0.92987	0.52654	214240
1777161000	0.74637	0.29002	63.55	0.45463	0.78506	0.41813	177854
1777074600	0.45635	0.05265	13.04	0.40457	0.70024	0.38129	112855
1776988200	0.4037	0.03305	8.92	0.36902	0.48255	0.30238	77936
1776901800	0.37065	0.01854	5.27	0.35938	0.43671	0.27053	102053
1776815400	0.35211	0.07764	28.29	0.27402	0.35415	0.26251	106287
1776729000	0.27447	0.04152	17.82	0.2332	0.35684	0.22004	98993
1776642600	0.23295	0.01621	7.48	0.21523	0.2462	0.21208	87331
1776556200	0.21674	-0.01748	-7.46	0.23304	0.26106	0.21405	69746
1776469800	0.23422	-0.01324	-5.35	0.24606	0.28014	0.22015	60636
1776383400	0.24746	0.00756	3.15	0.23943	0.2484	0.2254	67794
1776297000	0.2399	0.02405	11.14	0.21574	0.24408	0.21574	65764
1776210600	0.21585	-0.01269	-5.55	0.22714	0.25675	0.21306	60269
1776124200	0.22854	0.02104	10.14	0.20745	0.23068	0.19672	53158
1776037800	0.2075	0.02573	14.16	0.18422	0.23476	0.18228	66607
1775951400	0.18177	-0.00949	-4.96	0.19178	0.19194	0.17546	44408
1775865000	0.19126	0.01483	8.41	0.17627	0.19928	0.17627	57209
1775778600	0.17643	0.00152	0.87	0.17343	0.1782	0.16396	49259
1775692200	0.17491	-0.00195	-1.10	0.17555	0.18054	0.16414	51004
1775605800	0.17686	-0.02985	-14.44	0.20205	0.20456	0.15696	53233
1775519400	0.20671	-0.04973	-19.39	0.25603	0.25603	0.17608	59614
1775433000	0.25644	0.023	9.85	0.23334	0.29761	0.22535	84338
1775346600	0.23344	0.00343	1.49	0.23021	0.24674	0.22946	56647
1775260200	0.23001	0.01061	4.84	0.22019	0.24961	0.21367	43120
1775173800	0.2194	-0.01364	-5.85	0.23276	0.25834	0.21751	54099
1775087400	0.23304	0.02235	10.61	0.21277	0.2427	0.19865	36521
1775001000	0.21069	-0.02971	-12.36	0.23557	0.23639	0.20233	26558
1774914600	0.2404	-0.02241	-8.53	0.26042	0.27829	0.2223	28152
1774828200	0.26281	0.0351	15.41	0.22533	0.27657	0.20547	34517
1774741800	0.22771	-0.01701	-6.95	0.23812	0.25379	0.18334	25571
1774655400	0.24472	0.07897	47.64	0.16529	0.24705	0.1618	28067
1774569000	0.16575	-0.00462	-2.71	0.16622	0.18625	0.14069	26787
1774482600	0.17037	0.08776	106.23	0.0826	0.18026	0.08176	32772
1774396200	0.08261	-0.00287	-3.36	0.08625	0.08799	0.08051	9411
1774309800	0.08548	0.00435	5.36	0.08088	0.08767	0.08088	5314
1774223400	0.08113	-0.00739	-8.35	0.08865	0.08913	0.08023	4225
1774137000	0.08852	-0.01204	-11.97	0.10028	0.1024	0.08732	15908
1774050600	0.10056	-0.01243	-11.00	0.11289	0.11654	0.09255	15157
1773964200	0.11299	0.00155	1.39	0.11061	0.11779	0.10574	12097
1773877800	0.11144	-0.01463	-11.60	0.12661	0.14316	0.10236	17213
1773791400	0.12607	0.00911	7.79	0.1165	0.1266	0.11446	138360
1773705000	0.11696	0.00118	1.02	0.11583	0.12195	0.11404	43884
1773618600	0.11578	-0.00134	-1.14	0.11831	0.12409	0.11355	229800
1773532200	0.11712	-0.02953	-20.14	0.14576	0.15032	0.1117	441638
1773445800	0.14665	-0.00591	-3.87	0.15264	0.1775	0.13665	1011077
1773359400	0.15256	-0.00599	-3.78	0.16114	0.16385	0.14993	65503
1773273000	0.15855	0.00605	3.97	0.15183	0.165	0.14736	151195
1773186600	0.1525	-0.00308	-1.98	0.15586	0.16214	0.14313	78017
1773100200	0.15558	0.0236	17.88	0.1316	0.1662	0.13001	115603
1773013800	0.13198	0.01002	8.22	0.12342	0.13493	0.12094	101512
1772927400	0.12196	-0.01595	-11.57	0.13934	0.14001	0.11618	221111
1772841000	0.13791	0.02615	23.40	0.11154	0.13861	0.11151	47803