| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| Gate | 0 | 0.077715 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 0,00000000 | BMEX/USDT | /krypto/BitMEX-BMEX | 1 | /krypto/BitMEX-BMEX | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
BMEX is the token for the BitMEX derivative exchange. Traders on the platform will be able to start earning BMEX tokens. As part of the launch, there will be an airdrop reward for sign ups, referrals, and trading activities on the exchange.
BMEX token holders will be able to enjoy trading fees disc...
BMEX is the token for the BitMEX derivative exchange. Traders on the platform will be able to start earning BMEX tokens. As part of the launch, there will be an airdrop reward for sign ups, referrals, and trading activities on the exchange.
BMEX token holders will be able to enjoy trading fees discounts, preferred rates in earn products, early access to new features, swags, academy access, and return through token burns.
Show More
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1780530600 | 0.07558 | -0.0006 | -0.79 | 0.07618 | 0.07771 | 0.07558 | 1208 |
| 1780444200 | 0.07618 | 0.00061 | 0.81 | 0.07557 | 0.07618 | 0.07557 | 237 |
| 1780357800 | 0.07557 | -0.00218 | -2.80 | 0.07775 | 0.0854 | 0.0736 | 2324 |
| 1780271400 | 0.07775 | -0.00109 | -1.38 | 0.07884 | 0.07884 | 0.07775 | 9940 |
| 1780185000 | 0.07884 | 0.00527 | 7.16 | 0.07357 | 0.085 | 0.0731 | 1503 |
| 1780098600 | 0.07357 | -0.00318 | -4.14 | 0.07801 | 0.07801 | 0.07357 | 976 |
| 1780012200 | 0.07675 | 0 | 0.00 | 0.07675 | 0.089 | 0.07675 | 457 |
| 1779925800 | 0.07675 | -0.00151 | -1.93 | 0.07826 | 0.091 | 0.07675 | 2672 |
| 1779839400 | 0.07826 | 0.00032 | 0.41 | 0.07794 | 0.07894 | 0.07512 | 22457 |
| 1779753000 | 0.07794 | -0.0022 | -2.75 | 0.08014 | 0.091 | 0.07599 | 4423 |
| 1779666600 | 0.08014 | -0.00088 | -1.09 | 0.08102 | 0.09199 | 0.07215 | 10138 |
| 1779580200 | 0.08102 | -0.00086 | -1.05 | 0.08188 | 0.09001 | 0.0801 | 4869 |
| 1779493800 | 0.08188 | -0.00474 | -5.47 | 0.08662 | 0.093 | 0.08004 | 16210 |
| 1779407400 | 0.08662 | 0.00249 | 2.96 | 0.08413 | 0.096 | 0.07999 | 2285 |
| 1779321000 | 0.08413 | -0.00209 | -2.42 | 0.08622 | 0.09601 | 0.08054 | 12142 |
| 1779234600 | 0.08622 | -0.00191 | -2.17 | 0.08813 | 0.08813 | 0.08622 | 2832 |
| 1779148200 | 0.08813 | 0.00251 | 2.93 | 0.08502 | 0.095 | 0.08502 | 3510 |
| 1779061800 | 0.08562 | 0 | 0.00 | 0.08562 | 0.09501 | 0.075 | 5911 |
| 1778975400 | 0.08562 | 0 | 0.00 | 0.08562 | 0.08562 | 0.08562 | 0 |
| 1778889000 | 0.08562 | 0.00225 | 2.70 | 0.08299 | 0.08627 | 0.07564 | 5434 |
| 1778802600 | 0.08337 | 0 | 0.00 | 0.08337 | 0.08337 | 0.08299 | 83 |
| 1778716200 | 0.08337 | 0.00204 | 2.51 | 0.08133 | 0.08337 | 0.08133 | 1022 |
| 1778629800 | 0.08133 | -0.002 | -2.40 | 0.08333 | 0.08333 | 0.08133 | 3394 |
| 1778543400 | 0.08333 | -0.00203 | -2.38 | 0.08536 | 0.08692 | 0.08333 | 1086 |
| 1778457000 | 0.08536 | -0.00104 | -1.20 | 0.0864 | 0.0864 | 0.08536 | 1000 |
| 1778370600 | 0.0864 | -0.0025 | -2.81 | 0.0889 | 0.0889 | 0.0864 | 2439 |
| 1778284200 | 0.0889 | -0.00154 | -1.70 | 0.09045 | 0.09045 | 0.08774 | 14219 |
| 1778197800 | 0.09044 | 0.00384 | 4.43 | 0.0866 | 0.09044 | 0.0866 | 309 |
| 1778111400 | 0.0866 | 0.0016 | 1.88 | 0.085 | 0.09016 | 0.085 | 8890 |
| 1778025000 | 0.085 | 0.002 | 2.41 | 0.083 | 0.09002 | 0.08178 | 2055 |
| 1777938600 | 0.083 | -0.00205 | -2.41 | 0.08505 | 0.0874 | 0.08257 | 6033 |
| 1777852200 | 0.08505 | 0.00186 | 2.24 | 0.08319 | 0.08505 | 0.08319 | 3037 |
| 1777765800 | 0.08319 | -0.00177 | -2.08 | 0.08496 | 0.09265 | 0.08199 | 4139 |
| 1777679400 | 0.08496 | 0.00249 | 3.02 | 0.08247 | 0.08518 | 0.08247 | 1592 |
| 1777593000 | 0.08247 | -0.01611 | -16.34 | 0.09858 | 0.14658 | 0.07513 | 62590 |
| 1777506600 | 0.09858 | -0.00349 | -3.42 | 0.10207 | 0.10207 | 0.09858 | 1672 |
| 1777420200 | 0.10207 | -0.00301 | -2.86 | 0.10508 | 0.10508 | 0.10207 | 1979 |
| 1777333800 | 0.10508 | 0.00025 | 0.24 | 0.10483 | 0.10508 | 0.10442 | 339 |
| 1777247400 | 0.10483 | -0.00087 | -0.82 | 0.10565 | 0.10694 | 0.10483 | 5180 |
| 1777161000 | 0.1057 | -0.00015 | -0.14 | 0.10585 | 0.10585 | 0.1057 | 1000 |
| 1777074600 | 0.10585 | 0.00102 | 0.97 | 0.10483 | 0.10903 | 0.10483 | 899 |
| 1776988200 | 0.10483 | -0.00268 | -2.49 | 0.10751 | 0.10785 | 0.10483 | 6739 |
| 1776901800 | 0.10751 | 0.00169 | 1.60 | 0.10582 | 0.10902 | 0.10582 | 423 |
| 1776815400 | 0.10582 | 0.00327 | 3.19 | 0.10255 | 0.10582 | 0.10255 | 748 |
| 1776729000 | 0.10255 | 0.00376 | 3.81 | 0.09879 | 0.10262 | 0.09879 | 3397 |
| 1776642600 | 0.09879 | 0.0005 | 0.51 | 0.09829 | 0.10032 | 0.09829 | 893 |
| 1776556200 | 0.09829 | 3.0E-5 | 0.03 | 0.09826 | 0.09863 | 0.09809 | 2110 |
| 1776469800 | 0.09826 | 0.0024 | 2.50 | 0.09586 | 0.09972 | 0.09461 | 28156 |
| 1776383400 | 0.09586 | -0.00032 | -0.33 | 0.09618 | 0.09618 | 0.09485 | 90733 |
| 1776297000 | 0.09618 | 0.00066 | 0.69 | 0.09481 | 0.09648 | 0.0899 | 93115 |
| 1776210600 | 0.09552 | -0.00025 | -0.26 | 0.09719 | 0.09719 | 0.09234 | 97915 |
| 1776124200 | 0.09577 | 0.00369 | 4.01 | 0.09208 | 0.0972 | 0.09073 | 93480 |
| 1776037800 | 0.09208 | 0.0008 | 0.88 | 0.09072 | 0.09234 | 0.09072 | 101086 |
| 1775951400 | 0.09128 | -0.00319 | -3.38 | 0.09447 | 0.09447 | 0.09072 | 104209 |
| 1775865000 | 0.09447 | -0.00443 | -4.48 | 0.0989 | 0.10081 | 0.09441 | 86290 |
| 1775778600 | 0.0989 | 0.0034 | 3.56 | 0.09707 | 0.10271 | 0.09546 | 89824 |
| 1775692200 | 0.0955 | 0.00496 | 5.48 | 0.09194 | 0.09982 | 0.09054 | 86654 |
| 1775605800 | 0.09054 | -0.0016 | -1.74 | 0.09214 | 0.09272 | 0.08859 | 100151 |
| 1775519400 | 0.09214 | -0.00055 | -0.59 | 0.09269 | 0.09269 | 0.09213 | 99604 |
| 1775433000 | 0.09269 | 1.0E-5 | 0.01 | 0.09268 | 0.09269 | 0.09213 | 101715 |
| 1775346600 | 0.09268 | 0.00054 | 0.59 | 0.09214 | 0.09268 | 0.09213 | 101826 |
| 1775260200 | 0.09214 | 0.00191 | 2.12 | 0.09023 | 0.09259 | 0.09023 | 102814 |
| 1775173800 | 0.09023 | -0.00457 | -4.82 | 0.09323 | 0.10288 | 0.09023 | 95677 |
| 1775087400 | 0.0948 | 0.00292 | 3.18 | 0.09161 | 0.10066 | 0.09098 | 94310 |
| 1775001000 | 0.09188 | 0.00107 | 1.18 | 0.08935 | 0.10078 | 0.07894 | 104443 |
| 1774914600 | 0.09081 | -0.00441 | -4.63 | 0.09451 | 0.09531 | 0.08883 | 94880 |
| 1774828200 | 0.09522 | -0.00531 | -5.28 | 0.10047 | 0.10098 | 0.09391 | 90442 |
| 1774741800 | 0.10053 | -0.0022 | -2.14 | 0.10059 | 0.10273 | 0.09948 | 87899 |
| 1774655400 | 0.10273 | 0.00215 | 2.14 | 0.1004 | 0.10662 | 0.09755 | 180531 |
| 1774569000 | 0.10058 | 0.0041 | 4.25 | 0.09648 | 0.10996 | 0.09648 | 145617 |
| 1774482600 | 0.09648 | 0.00238 | 2.53 | 0.09491 | 0.1 | 0.0941 | 81984 |
| 1774396200 | 0.0941 | 0.00821 | 9.56 | 0.08589 | 0.09692 | 0.08589 | 94834 |
| 1774309800 | 0.08589 | 0.00774 | 9.90 | 0.07809 | 0.09299 | 0.0769 | 105291 |
| 1774223400 | 0.07815 | -0.00231 | -2.87 | 0.0788 | 0.08053 | 0.07484 | 131155 |
| 1774137000 | 0.08046 | 0.00097 | 1.22 | 0.07922 | 0.0842 | 0.0788 | 118082 |
| 1774050600 | 0.07949 | 0.00589 | 8.00 | 0.0736 | 0.08052 | 0.07159 | 112947 |
| 1773964200 | 0.0736 | 0.01123 | 18.01 | 0.06386 | 0.0736 | 0.06129 | 147015 |
| 1773877800 | 0.06237 | 0.00049 | 0.79 | 0.06025 | 0.064 | 0.06001 | 148063 |
| 1773791400 | 0.06188 | 0.00729 | 13.35 | 0.05544 | 0.06231 | 0.0541 | 180463 |
| 1773705000 | 0.05459 | 0.0006 | 1.11 | 0.0555 | 0.05814 | 0.05399 | 170594 |
| 1773618600 | 0.05399 | 0.00088 | 1.66 | 0.05464 | 0.05601 | 0.05311 | 164252 |
| 1773532200 | 0.05311 | 0.00014 | 0.26 | 0.05297 | 0.05464 | 0.05296 | 167579 |
| 1773445800 | 0.05297 | -0.00058 | -1.08 | 0.05486 | 0.05757 | 0.05259 | 226478 |
| 1773359400 | 0.05355 | 0.00125 | 2.39 | 0.0523 | 0.05921 | 0.05105 | 174625 |
| 1773273000 | 0.0523 | -0.00011 | -0.21 | 0.05156 | 0.062 | 0.05102 | 162525 |
| 1773186600 | 0.05241 | -0.01082 | -17.11 | 0.06693 | 0.07815 | 0.05 | 321762 |
| 1773100200 | 0.06323 | -0.00977 | -13.38 | 0.073 | 0.08228 | 0.06234 | 96863 |
| 1773013800 | 0.073 | 0.00486 | 7.13 | 0.066 | 0.079 | 0.05776 | 115041 |
| 1772927400 | 0.06814 | -0.01046 | -13.31 | 0.0786 | 0.08297 | 0.0655 | 119309 |
| 1772841000 | 0.0786 | -0.00927 | -10.55 | 0.08787 | 0.08805 | 0.07801 | 110723 |
| 1772754600 | 0.08787 | 0.00371 | 4.41 | 0.08416 | 0.093 | 0.08309 | 100818 |
| 1772668200 | 0.08416 | 0.0026 | 3.19 | 0.08174 | 0.08699 | 0.08012 | 107818 |