Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | LATOKEN | 116325.2531 | /cdn/crypto/logos/exchanges/LATK.png | $ 38.387,33 | 1741149781 | BFIC/USDT | https://exchange.latoken.com/exchange/BFIC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BFIC-USDT | 99.5065702114 | 16 Stundes vor |
| 0.3 | DigiFinex | 576.8297 | /cdn/crypto/logos/exchanges/DGFX.png | $ 152,08 | 1741199925 | BFIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BFIC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BFIC | 0.493429788575 | 2 Stundes vor |
| 1.71 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741132939 | BFIC/USDT | https://www.lbank.info/exchange/bfic/usdt | USDT | 3 | https://www.lbank.info/exchange/bfic/usdt | 0 | 21 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFIC/USDT | https://hitbtc.com/BFIC-to-USDT | USDT | 4 | https://hitbtc.com/BFIC-to-USDT | 0 | - | |||
| 0.01343744 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | BFIC/ETH | https://exchange.latoken.com/exchange/BFIC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BFIC-ETH | 0 | 21 Stundes vor |
| 0.0006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741132931 | BFIC/BTC | https://exchange.latoken.com/exchange/BFIC-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BFIC-BTC | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 53.179344 | 1.04343 | 1.96209641097 | 46.987116 | 57.038196 | 0 | CX |
| 4 | 58.685868 | -4.463094 | -7.60505749016 | 46.987116 | 60.10128 | 0 | CX |
| 12 | 58.108644 | -3.88587 | -6.6872494908 | 46.987116 | 65.412 | 0 | CX |
| 26 | 34.803174 | 19.4196 | 55.7983590807 | 31.524708 | 65.412 | 0 | CX |
| 52 | 40.98219 | 13.240584 | 32.3081416586 | 29.803206 | 65.412 | 0 | CX |
| 156 | 17.60481 | 36.617964 | 207.999768245 | 9.305928 | 65.412 | 0 | CX |
| 260 | 17.60481 | 36.617964 | 207.999768245 | 9.305928 | 65.412 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 52.40967 | 0.59 | 1.14 | 51.618336 | 53.33817 | 49.026666 | 0 |
| 1741045800 | 51.81789 | -4.72 | -8.34 | 54.865308 | 56.16666 | 51.042336 | 0 |
| 1740959400 | 56.533254 | 5.05 | 9.82 | 51.663828 | 57.038196 | 51.00561 | 0 |
| 1740873000 | 51.47946 | 0.8 | 1.59 | 50.526006 | 51.906216 | 50.302134 | 0 |
| 1740786600 | 50.675436 | -0.09 | -0.18 | 50.814 | 51.051426 | 46.987116 | 0 |
| 1740700200 | 50.766294 | 0.44 | 0.87 | 50.563884 | 52.099182 | 49.58355 | 0 |
| 1740613800 | 50.327526 | -2.93 | -5.49 | 53.179344 | 53.554392 | 49.303272 | 0 |
| 1740527400 | 53.253048 | -1.88 | -3.40 | 54.865308 | 55.504668 | 51.599448 | 0 |
| 1740441000 | 55.129842 | -2.47 | -4.29 | 57.943806 | 57.995202 | 54.95037 | 0 |
| 1740354600 | 57.602832 | -0.36 | -0.62 | 57.943806 | 57.995202 | 57.160746 | 0 |
| 1740268200 | 57.964386 | 0.29 | 0.51 | 57.588018 | 58.122582 | 57.463896 | 0 |
| 1740181800 | 57.67107 | -1.38 | -2.34 | 58.991676 | 59.687784 | 56.913942 | 0 |
| 1740095400 | 59.050254 | 1.1 | 1.90 | 57.9783 | 59.245356 | 57.872676 | 0 |
| 1740009000 | 57.946746 | 0.71 | 1.23 | 57.344262 | 58.094094 | 57.015768 | 0 |
| 1739922600 | 57.240714 | -0.22 | -0.39 | 57.518202 | 57.940278 | 56.036586 | 0 |
| 1739836200 | 57.46266 | -0.23 | -0.39 | 58.589202 | 58.637334 | 57.134586 | 0 |
| 1739749800 | 57.688158 | -0.86 | -1.48 | 58.589202 | 58.641816 | 57.655884 | 0 |
| 1739663400 | 58.552752 | 0.11 | 0.19 | 58.475964 | 58.762632 | 58.363566 | 0 |
| 1739577000 | 58.44237 | 0.49 | 0.85 | 58.01625 | 59.321172 | 57.793188 | 0 |
| 1739490600 | 57.95178 | -0.65 | -1.10 | 58.735182 | 58.843476 | 57.170724 | 0 |
| 1739404200 | 58.597524 | 1.12 | 1.94 | 57.449964 | 58.858152 | 56.487384 | 0 |
| 1739317800 | 57.479952 | -0.95 | -1.63 | 58.497972 | 59.099994 | 56.926104 | 0 |
| 1739231400 | 58.430856 | 0.61 | 1.06 | 57.945528 | 60.10128 | 57.867918 | 0 |
| 1739145000 | 57.819948 | -0.14 | -0.24 | 57.899604 | 58.389732 | 56.86074 | 0 |
| 1739058600 | 57.961278 | 0.05 | 0.08 | 57.927426 | 58.126176 | 57.425154 | 0 |
| 1738972200 | 57.912282 | 0.03 | 0.05 | 57.945528 | 60.10128 | 57.433788 | 0 |
| 1738885800 | 57.880488 | -0.05 | -0.09 | 57.972702 | 59.49237 | 57.464292 | 0 |
| 1738799400 | 57.931464 | -0.87 | -1.48 | 58.685868 | 59.446644 | 57.713946 | 0 |
| 1738713000 | 58.801248 | -2.2 | -3.60 | 60.928626 | 61.05309 | 57.78 | 0 |
| 1738626600 | 60.99765 | 2.43 | 4.14 | 62.242548 | 63.82917 | 56.452842 | 0 |
| 1738540200 | 58.570668 | -1.87 | -3.09 | 60.325698 | 60.865086 | 57.75159 | 0 |
| 1738453800 | 60.439014 | -0.96 | -1.56 | 61.394988 | 61.644426 | 60.167202 | 0 |
| 1738367400 | 61.395072 | -1.61 | -2.55 | 62.868342 | 63.54795 | 60.938652 | 0 |
| 1738281000 | 63.002034 | 0.7 | 1.13 | 62.242548 | 63.82917 | 62.041902 | 0 |
| 1738194600 | 62.298078 | 1.62 | 2.67 | 60.79968 | 62.889426 | 60.791406 | 0 |
| 1738108200 | 60.680658 | -0.39 | -0.64 | 61.412934 | 62.121828 | 60.147168 | 0 |
| 1738021800 | 61.07277 | -0.72 | -1.16 | 62.378772 | 63.456216 | 58.694904 | 0 |
| 1737935400 | 61.79169 | -1.14 | -1.81 | 62.838462 | 63.214542 | 61.654932 | 0 |
| 1737849000 | 62.93082 | 0.09 | 0.14 | 62.836236 | 63.163626 | 62.499624 | 0 |
| 1737762600 | 62.845326 | 0.44 | 0.70 | 62.378772 | 64.308846 | 61.657842 | 0 |
| 1737676200 | 62.407458 | 0.06 | 0.09 | 62.186454 | 64.03497 | 60.762798 | 0 |
| 1737589800 | 62.348826 | -1.19 | -1.87 | 63.703686 | 63.767166 | 62.002794 | 0 |
| 1737503400 | 63.535902 | 2.3 | 3.76 | 61.216248 | 64.353462 | 60.065652 | 0 |
| 1737417000 | 61.235994 | 0.4 | 0.66 | 60.006006 | 65.412 | 60.006006 | 0 |
| 1737330600 | 60.832692 | -1.75 | -2.80 | 62.555634 | 63.758226 | 59.829618 | 0 |
| 1737244200 | 62.58402 | 0.04 | 0.07 | 62.578572 | 62.938224 | 61.37748 | 0 |
| 1737157800 | 62.539302 | 2.53 | 4.21 | 60.006006 | 63.544026 | 60.006006 | 0 |
| 1737071400 | 60.014226 | -0.09 | -0.14 | 60.243192 | 60.368322 | 58.41117 | 0 |
| 1736985000 | 60.10056 | 2.13 | 3.67 | 57.892584 | 60.276468 | 57.892584 | 0 |
| 1736898600 | 57.975414 | 1.37 | 2.42 | 56.70498 | 58.386552 | 56.603082 | 0 |
| 1736812200 | 56.603406 | -0.04 | -0.07 | 58.075344 | 58.331082 | 53.915292 | 0 |
| 1736725800 | 56.64228 | -0.09 | -0.15 | 56.74203 | 57.216996 | 56.205438 | 0 |
| 1736639400 | 56.73003 | -0.11 | -0.20 | 56.824152 | 56.973912 | 56.301294 | 0 |
| 1736553000 | 56.84442 | 1.49 | 2.70 | 58.075344 | 58.331082 | 55.344756 | 0 |
| 1736466600 | 55.350804 | -1.73 | -3.03 | 56.966196 | 57.192102 | 54.764748 | 0 |
| 1736380200 | 57.079854 | -1.05 | -1.81 | 58.075344 | 58.331082 | 55.572438 | 0 |
| 1736293800 | 58.12971 | -3.21 | -5.24 | 61.37211 | 61.624146 | 57.700326 | 0 |
| 1736207400 | 61.342584 | 2.3 | 3.90 | 58.140084 | 61.487406 | 57.627168 | 0 |
| 1736121000 | 59.041626 | 0.12 | 0.20 | 58.91049 | 59.254548 | 58.377288 | 0 |
| 1736034600 | 58.925958 | 0.07 | 0.11 | 58.898856 | 59.202996 | 58.546962 | 0 |
| 1735948200 | 58.860678 | 0.74 | 1.27 | 58.140084 | 59.356428 | 57.627168 | 0 |
| 1735861800 | 58.124784 | 1.44 | 2.53 | 56.793576 | 59.5884 | 56.059326 | 0 |
| 1735775400 | 56.688006 | 0.71 | 1.26 | 56.03001 | 56.91831 | 55.6947 | 0 |
| 1735689000 | 55.981008 | 0.45 | 0.81 | 55.5618 | 57.67029 | 55.18194 | 0 |
| 1735602600 | 55.533258 | -0.66 | -1.18 | 56.793576 | 59.5884 | 54.799806 | 0 |
| 1735516200 | 56.195826 | -0.82 | -1.44 | 57.085434 | 57.085434 | 55.730466 | 0 |
| 1735429800 | 57.014136 | 0.46 | 0.81 | 56.561886 | 57.134436 | 56.418552 | 0 |
| 1735343400 | 56.55729 | -0.83 | -1.45 | 57.439866 | 58.290786 | 56.065656 | 0 |
| 1735257000 | 57.390348 | -2.11 | -3.55 | 59.806542 | 59.917134 | 57.067272 | 0 |
| 1735170600 | 59.500254 | 0.38 | 0.64 | 59.207886 | 59.60118 | 58.59744 | 0 |
| 1735084200 | 59.123556 | 2.31 | 4.06 | 56.793576 | 59.5884 | 56.059326 | 0 |
| 1734997800 | 56.816436 | -0.2 | -0.36 | 58.232694 | 58.415952 | 55.430154 | 0 |
| 1734911400 | 57.020478 | -1.22 | -2.10 | 58.232694 | 58.415952 | 56.528898 | 0 |
| 1734825000 | 58.24401 | -0.23 | -0.39 | 58.618848 | 59.700582 | 57.86589 | 0 |
| 1734738600 | 58.472274 | -0.29 | -0.49 | 58.489908 | 58.83825 | 55.302408 | 0 |
| 1734652200 | 58.759218 | -1.53 | -2.53 | 60.25893 | 61.645788 | 57.376806 | 0 |
| 1734565800 | 60.286866 | -3.38 | -5.30 | 63.674316 | 63.885618 | 60.205032 | 0 |
| 1734479400 | 63.663708 | 0.09 | 0.14 | 63.606654 | 64.981596 | 63.254814 | 0 |
| 1734393000 | 63.57264 | 0.78 | 1.24 | 60.715926 | 64.646646 | 60.14937 | 0 |
| 1734306600 | 62.793468 | 1.95 | 3.20 | 60.894384 | 63.044526 | 60.792018 | 0 |
| 1734220200 | 60.846396 | 0.07 | 0.12 | 60.853782 | 61.568112 | 60.397998 | 0 |
| 1734133800 | 60.775566 | 0.77 | 1.28 | 60.057918 | 61.135764 | 59.576394 | 0 |
| 1734047400 | 60.009912 | -0.75 | -1.24 | 60.715926 | 61.51248 | 59.587656 | 0 |
| 1733961000 | 60.762414 | 2.81 | 4.85 | 58.108644 | 61.168212 | 57.471624 | 0 |
| 1733874600 | 57.95394 | -0.49 | -0.84 | 58.327968 | 58.941888 | 56.631 | 0 |
| 1733788200 | 58.442136 | -2.21 | -3.64 | 59.941128 | 60.28923 | 57.298692 | 0 |
| 1733701800 | 60.649224 | 0.69 | 1.15 | 59.941128 | 60.649224 | 59.382792 | 0 |
| 1733615400 | 59.962554 | -0.03 | -0.05 | 59.923026 | 60.341964 | 59.488938 | 0 |
| 1733529000 | 59.994108 | 1.86 | 3.19 | 58.042542 | 61.218234 | 57.89136 | 0 |
| 1733442600 | 58.13856 | -1.24 | -2.09 | 59.182974 | 62.173284 | 56.122476 | 0 |
|
BFIC/BTC 0,00060000 BTC
+0,00%
|
BFIC/EUR 50,26 €
+1,96%
|
|
BFIC/USD $ 54,22
+3,60%
|
BFIC/GBP £ 42,05
+2,74%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
