AugurREP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,745

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 2016

ethereum

Kategorien:

Gebot

US$ 0,747

Börse

KRAKEN

Angebot

US$ 0,843

Letzter Handelszeitpunkt

03:13:23

Volumen (24 Stunden)

$ 16

Letzte Handelsgröße

5,59

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,745

Vollständig verwässerte Marktkapitalisierung

US$ 3.970.420

Genesis-Datum

Tagesbereich 0,745-0,853

52-Wochen-Bereich 0,627-2,50

Umlaufendes Angebot 5.329.422 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	96.64429528	0.799	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 77,00	REP/USD	/krypto/Augur-REP	1	/krypto/Augur-REP	100	7 Stundes vor
HitBTC	0	0.000313	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	ETH	ETH 0,00000000	REP/ETH	/krypto/Augur-REP	2	/krypto/Augur-REP	0	7 Stundes vor
HitBTC	0	0.806	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0,00000000	REP/USDT	/krypto/Augur-REP	3	/krypto/Augur-REP	0	7 Stundes vor
Gate	0	0	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 0,00000000	REP/USDT	/krypto/Augur-REP	4	/krypto/Augur-REP	0	7 Stundes vor
Kraken	0	0.709	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 0,00000000	REP/EUR	/krypto/Augur-REP	5	/krypto/Augur-REP	0	7 Stundes vor
HitBTC	0	1.035E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0,00000000	REP/BTC	/krypto/Augur-REP	6	/krypto/Augur-REP	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.722	0.023	3.18559556787	0.722	0.86	30.11568118	CX
4	0.859	-0.114	-13.2712456345	0.709	0.95	179.40965566	CX
12	0.922	-0.177	-19.1973969631	0.709	1.06	293.74565615	CX
26	0.932	-0.187	-20.0643776824	0.709	1.15	307.64593395	CX
52	0.67	0.075	11.1940298507	0.627	2.5	662.51091558	CX
156	3.4	-2.655	-78.0882352941	0.221	5.3	23826.7802333	CX
260	21.27	-20.525	-96.4974141984	0.221	35.64	26259.31564	CX

Augur is a decentralized protocol for prediction markets and oracle resolution, originally launched on the Ethereum network. Prediction markets allow users to trade on the outcome of future events, while oracles bring real-world results onchain so markets can settle correctly. Augur combines these ... Augur is a decentralized protocol for prediction markets and oracle resolution, originally launched on the Ethereum network. Prediction markets allow users to trade on the outcome of future events, while oracles bring real-world results onchain so markets can settle correctly. Augur combines these by using economic incentives to determine outcomes without centralized authorities. Participants stake value on outcomes, and incorrect positions lose funds while correct ones are rewarded. Following a 2025 revival led by the Lituus Foundation, development now spans two tracks: a new prediction market system and Augur Lituus, a generalized oracle designed as infrastructure for other applications. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783122600	0.85	0.113	15.33	0.737	0.85	0.737	7
1783036200	0.737	0.001	0.14	0.736	0.831	0.736	19
1782949800	0.736	-0.118	-13.82	0.854	0.854	0.727	85
1782863400	0.854	0.128	17.63	0.726	0.855	0.726	47
1782777000	0.726	0.001	0.14	0.725	0.86	0.725	43
1782690600	0.725	0	0.00	0.725	0.725	0.725	0
1782604200	0.725	0.003	0.42	0.722	0.86	0.722	7
1782517800	0.722	0	0.00	0.722	0.722	0.722	0
1782431400	0.722	-0.002	-0.28	0.724	0.86	0.721	202
1782345000	0.724	-0.143	-16.49	0.867	0.867	0.709	284
1782258600	0.867	-0.009	-1.03	0.876	0.876	0.709	108
1782172200	0.876	-0.002	-0.23	0.878	0.878	0.711	93
1782085800	0.878	0.163	22.80	0.715	0.879	0.709	183
1781999400	0.715	-0.064	-8.22	0.779	0.874	0.715	117
1781913000	0.779	0	0.00	0.779	0.779	0.779	4
1781826600	0.779	-0.035	-4.30	0.814	0.892	0.779	364
1781740200	0.814	-0.084	-9.35	0.898	0.911	0.811	38
1781653800	0.898	0.086	10.59	0.812	0.898	0.785	130
1781567400	0.812	0.033	4.24	0.779	0.921	0.779	286
1781481000	0.779	0.025	3.32	0.754	0.8	0.754	10
1781394600	0.754	-0.039	-4.92	0.793	0.797	0.754	669
1781308200	0.793	-0.061	-7.14	0.854	0.854	0.777	1181
1781221800	0.854	0	0.00	0.854	0.854	0.854	178
1781135400	0.854	0	0.00	0.854	0.854	0.818	628
1781049000	0.854	-0.001	-0.12	0.855	0.919	0.818	138
1780962600	0.855	-0.007	-0.81	0.856	0.856	0.855	5
1780876200	0.862	0.006	0.70	0.856	0.949	0.856	138
1780789800	0.856	-0.003	-0.35	0.859	0.95	0.856	46
1780703400	0.859	-0.091	-9.58	0.95	0.95	0.857	884
1780617000	0.95	-0.002	-0.21	0.952	1.04	0.95	845
1780530600	0.952	-0.078	-7.57	1.03	1.03	0.951	215
1780444200	1.03	0.04	3.52	0.995	1.03	0.954	326
1780357800	0.995	-0.045	-4.33	1.04	1.04	0.981	233
1780271400	1.04	0.19	22.07	0.852	1.04	0.83	520
1780185000	0.852	0.002	0.24	0.85	0.852	0.85	7
1780098600	0.85	0.02	2.41	0.83	0.987	0.83	69
1780012200	0.83	-0.109	-11.61	0.939	0.939	0.822	714
1779925800	0.939	-0.05	-5.06	0.989	0.989	0.939	79
1779839400	0.989	0.039	4.11	0.95	0.989	0.95	871
1779753000	0.95	0.007	0.74	0.943	1.01	0.939	70
1779666600	0.943	-0.003	-0.32	0.946	1.02	0.94	66
1779580200	0.946	-0.003	-0.32	0.949	0.949	0.945	137
1779493800	0.949	0	0.00	0.949	1.02	0.949	26
1779407400	0.949	0	0.00	0.949	0.949	0.949	0
1779321000	0.949	0	0.00	0.949	1.03	0.949	65
1779234600	0.949	0	0.00	0.949	0.949	0.949	0
1779148200	0.949	0.001	0.11	1.01	1.01	0.949	21
1779061800	0.948	0	0.00	0.948	1.05	0.948	225
1778975400	0.948	-0.004	-0.42	0.952	1.05	0.948	295
1778889000	0.952	-0.018	-1.86	0.97	0.996	0.941	71
1778802600	0.97	0.008	0.83	0.962	0.97	0.934	2368
1778716200	0.962	-0.002	-0.21	0.964	0.964	0.933	2095
1778629800	0.964	-0.005	-0.52	0.969	0.969	0.933	1067
1778543400	0.969	-0.009	-0.92	0.978	0.978	0.969	77
1778457000	0.978	0.009	0.93	0.969	0.978	0.969	155
1778370600	0.969	0.017	1.79	0.952	0.969	0.912	61
1778284200	0.952	-0.025	-2.56	0.994	0.995	0.852	2234
1778197800	0.977	0.006	0.62	0.971	0.994	0.935	346
1778111400	0.971	0	0.00	0.971	0.971	0.936	66
1778025000	0.971	0.036	3.85	0.935	0.971	0.935	62
1777938600	0.935	-0.016	-1.68	0.951	0.97	0.935	75
1777852200	0.951	0.011	1.17	0.94	0.951	0.94	13
1777765800	0.94	0.004	0.43	0.936	0.951	0.935	154
1777679400	0.936	-0.016	-1.68	0.952	0.952	0.936	241
1777593000	0.952	-0.017	-1.75	0.969	0.969	0.952	56
1777506600	0.969	0	0.00	0.969	0.969	0.969	51
1777420200	0.969	0.003	0.31	0.966	1.04	0.952	252
1777333800	0.966	0.012	1.26	0.954	0.966	0.954	180
1777247400	0.954	-0.096	-9.14	1.05	1.05	0.945	901
1777161000	1.05	0.05	5.11	0.999	1.05	0.931	242
1777074600	0.999	0	0.00	0.999	0.999	0.934	7
1776988200	0.999	-0.031	-3.01	1.03	1.03	0.934	63
1776901800	1.03	0	0.00	1.03	1.03	0.936	215
1776815400	1.03	0.03	3.10	0.999	1.03	0.995	127
1776729000	0.999	0.061	6.50	0.938	1.03	0.923	320
1776642600	0.938	-0.072	-7.13	1.01	1.02	0.938	342
1776556200	1.01	0.07	7.45	0.94	1.01	0.94	134
1776469800	0.94	0.014	1.51	0.926	1.05	0.926	854
1776383400	0.926	-0.114	-10.96	1.04	1.04	0.926	42
1776297000	1.04	0.01	0.97	1.03	1.04	0.925	279
1776210600	1.03	0.09	9.69	0.939	1.06	0.939	178
1776124200	0.939	-0.101	-9.71	1.04	1.06	0.935	121
1776037800	1.04	0.05	5.37	0.987	1.04	0.986	157
1775951400	0.987	0.065	7.05	0.922	0.987	0.922	351
1775865000	0.922	-0.009	-0.97	0.932	0.932	0.821	73
1775778600	0.931	0.139	17.55	0.792	0.931	0.792	434
1775692200	0.792	-0.091	-10.31	0.883	0.896	0.772	971
1775605800	0.883	0.043	5.12	0.84	0.883	0.84	11
1775519400	0.84	0	0.00	0.84	0.84	0.84	0
1775433000	0.84	-0.11	-11.58	0.95	0.95	0.84	6
1775346600	0.95	0.042	4.63	0.908	0.952	0.829	51