Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1512
binance-smart-chain
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 171540 | 0.02725 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 4.674,00 | ASP/USDT | /krypto/Aspecta-ASP | 1 | /krypto/Aspecta-ASP | 63.4442932901 | 6 Stundes vor |
| LBank | 68082.3278818 | 0.0275 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 1.872,00 | ASP/USDT | /krypto/Aspecta-ASP | 2 | /krypto/Aspecta-ASP | 25.1803379853 | 6 Stundes vor |
| KuCoin | 30756.6 | 0.02728 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 839,00 | ASP/USDT | /krypto/Aspecta-ASP | 3 | /krypto/Aspecta-ASP | 11.3753687245 | 6 Stundes vor |
| HitBTC | 0 | 0.02755 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | ASP/USDT | /krypto/Aspecta-ASP | 4 | /krypto/Aspecta-ASP | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02709 | 0.00055 | 2.03026947213 | 0.0265 | 0.0305 | 419668.332143 | CX |
| 4 | 0.02523 | 0.00241 | 9.55212049148 | 0.02499 | 0.03304 | 814764.846561 | CX |
| 12 | 0.02907 | -0.00143 | -4.91916064671 | 0.0246 | 0.03304 | 895580.120512 | CX |
| 26 | 0.04285 | -0.01521 | -35.495915986 | 0.0246 | 0.06 | 1143993.80804 | CX |
| 52 | 0.2327 | -0.20506 | -88.1220455522 | 0.0246 | 0.268 | 7652776.99504 | CX |
| 156 | 0.2327 | -0.20506 | -88.1220455522 | 0.0246 | 0.268 | 7652776.99504 | CX |
| 260 | 0.2327 | -0.20506 | -88.1220455522 | 0.0246 | 0.268 | 7652776.99504 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.02794 | -0.00026 | -0.92 | 0.0282 | 0.02865 | 0.02696 | 600620 |
| 1780444200 | 0.0282 | 0.0009 | 3.30 | 0.0273 | 0.0305 | 0.0268 | 848593 |
| 1780357800 | 0.0273 | 0.0006 | 2.25 | 0.0267 | 0.0277 | 0.0267 | 153931 |
| 1780271400 | 0.0267 | -0.0004 | -1.48 | 0.0271 | 0.0271 | 0.0265 | 119893 |
| 1780185000 | 0.0271 | 0.00028 | 1.04 | 0.02682 | 0.0277 | 0.0267 | 105648 |
| 1780098600 | 0.02682 | -0.00167 | -5.86 | 0.02842 | 0.0289 | 0.02671 | 375965 |
| 1780012200 | 0.02849 | 0.00121 | 4.44 | 0.02709 | 0.02888 | 0.02663 | 733025 |
| 1779925800 | 0.02728 | 0.00158 | 6.15 | 0.0257 | 0.02858 | 0.02559 | 2204441 |
| 1779839400 | 0.0257 | -0.0014 | -5.17 | 0.02711 | 0.0279 | 0.025 | 898818 |
| 1779753000 | 0.0271 | -0.00025 | -0.91 | 0.02751 | 0.02853 | 0.02703 | 1043794 |
| 1779666600 | 0.02735 | -0.00035 | -1.26 | 0.0279 | 0.0279 | 0.02499 | 2333392 |
| 1779580200 | 0.0277 | -0.00112 | -3.89 | 0.02876 | 0.0292 | 0.0275 | 402956 |
| 1779493800 | 0.02882 | -0.0008 | -2.70 | 0.02962 | 0.03043 | 0.02882 | 57319 |
| 1779407400 | 0.02962 | 0.00039 | 1.33 | 0.02923 | 0.0329 | 0.02849 | 838649 |
| 1779321000 | 0.02923 | 0.00033 | 1.14 | 0.02876 | 0.02937 | 0.02867 | 212660 |
| 1779234600 | 0.0289 | -0.00011 | -0.38 | 0.02901 | 0.03021 | 0.0285 | 254103 |
| 1779148200 | 0.02901 | 0.00057 | 2.00 | 0.02831 | 0.02926 | 0.02798 | 221901 |
| 1779061800 | 0.02844 | -0.00122 | -4.11 | 0.02966 | 0.02966 | 0.02844 | 652664 |
| 1778975400 | 0.02966 | 0 | 0.00 | 0.02966 | 0.02966 | 0.02966 | 0 |
| 1778889000 | 0.02966 | 0 | 0.00 | 0.02966 | 0.02966 | 0.02966 | 0 |
| 1778802600 | 0.02966 | -0.00012 | -0.40 | 0.03104 | 0.03304 | 0.0291 | 2067493 |
| 1778716200 | 0.02978 | 0.00142 | 5.01 | 0.02836 | 0.03022 | 0.02771 | 906822 |
| 1778629800 | 0.02836 | -0.00189 | -6.25 | 0.03022 | 0.0315 | 0.02801 | 1458242 |
| 1778543400 | 0.03025 | 0.00298 | 10.93 | 0.02712 | 0.031 | 0.02663 | 2607084 |
| 1778457000 | 0.02727 | -3.0E-5 | -0.11 | 0.02737 | 0.02801 | 0.02686 | 379964 |
| 1778370600 | 0.0273 | -5.0E-5 | -0.18 | 0.02735 | 0.02917 | 0.0268 | 1070482 |
| 1778284200 | 0.02735 | 0.00178 | 6.96 | 0.02561 | 0.02741 | 0.02557 | 1856640 |
| 1778197800 | 0.02557 | 0.00034 | 1.35 | 0.02523 | 0.02586 | 0.02503 | 408304 |
| 1778111400 | 0.02523 | 1.0E-5 | 0.04 | 0.02522 | 0.02565 | 0.02488 | 673087 |
| 1778025000 | 0.02522 | 8.0E-5 | 0.32 | 0.02514 | 0.0258 | 0.0249 | 915291 |
| 1777938600 | 0.02514 | -0.00027 | -1.06 | 0.02541 | 0.0257 | 0.025 | 597677 |
| 1777852200 | 0.02541 | -0.00022 | -0.86 | 0.02577 | 0.02618 | 0.02512 | 1033811 |
| 1777765800 | 0.02563 | -0.00017 | -0.66 | 0.0258 | 0.02599 | 0.02531 | 262227 |
| 1777679400 | 0.0258 | 0.00045 | 1.78 | 0.02535 | 0.02592 | 0.0253 | 340024 |
| 1777593000 | 0.02535 | -0.00011 | -0.43 | 0.02543 | 0.02588 | 0.0251 | 331575 |
| 1777506600 | 0.02546 | -0.00053 | -2.04 | 0.026 | 0.02685 | 0.02536 | 1195482 |
| 1777420200 | 0.02599 | 0.00075 | 2.97 | 0.02529 | 0.02755 | 0.025 | 2786269 |
| 1777333800 | 0.02524 | -0.00033 | -1.29 | 0.02557 | 0.02626 | 0.0252 | 867882 |
| 1777247400 | 0.02557 | -0.00016 | -0.62 | 0.02581 | 0.02599 | 0.02547 | 289244 |
| 1777161000 | 0.02573 | -0.00011 | -0.43 | 0.02584 | 0.02631 | 0.02537 | 600541 |
| 1777074600 | 0.02584 | -6.0E-5 | -0.23 | 0.02586 | 0.02599 | 0.02533 | 555445 |
| 1776988200 | 0.0259 | -0.00119 | -4.39 | 0.027 | 0.027 | 0.02555 | 712880 |
| 1776901800 | 0.02709 | 0.00117 | 4.51 | 0.0259 | 0.02812 | 0.02574 | 1679514 |
| 1776815400 | 0.02592 | 0.00035 | 1.37 | 0.02539 | 0.02686 | 0.02493 | 4377147 |
| 1776729000 | 0.02557 | 0.00032 | 1.27 | 0.0252 | 0.02666 | 0.0252 | 1361167 |
| 1776642600 | 0.02525 | -0.00033 | -1.29 | 0.02541 | 0.02638 | 0.0252 | 1568669 |
| 1776556200 | 0.02558 | -0.00172 | -6.30 | 0.0273 | 0.02765 | 0.02523 | 3152329 |
| 1776469800 | 0.0273 | 0.00013 | 0.48 | 0.02732 | 0.02834 | 0.027 | 1915566 |
| 1776383400 | 0.02717 | -0.00121 | -4.26 | 0.02872 | 0.02883 | 0.02685 | 967929 |
| 1776297000 | 0.02838 | 0.00216 | 8.24 | 0.02623 | 0.02951 | 0.02622 | 950269 |
| 1776210600 | 0.02622 | 1.0E-5 | 0.04 | 0.02621 | 0.03019 | 0.02598 | 1570993 |
| 1776124200 | 0.02621 | 0.00062 | 2.42 | 0.02559 | 0.0264 | 0.02556 | 218595 |
| 1776037800 | 0.02559 | -0.00022 | -0.85 | 0.02571 | 0.02575 | 0.02547 | 214714 |
| 1775951400 | 0.02581 | -9.0E-5 | -0.35 | 0.02583 | 0.02599 | 0.02535 | 378391 |
| 1775865000 | 0.0259 | 0.00023 | 0.90 | 0.02574 | 0.02612 | 0.02535 | 468447 |
| 1775778600 | 0.02567 | -0.00066 | -2.51 | 0.02633 | 0.02665 | 0.02561 | 357735 |
| 1775692200 | 0.02633 | 0.00013 | 0.50 | 0.02624 | 0.02666 | 0.026 | 267161 |
| 1775605800 | 0.0262 | 0.0007 | 2.75 | 0.0255 | 0.02637 | 0.0255 | 272828 |
| 1775519400 | 0.0255 | -2.0E-5 | -0.08 | 0.02554 | 0.02584 | 0.02542 | 178887 |
| 1775433000 | 0.02552 | -0.00025 | -0.97 | 0.02577 | 0.0258 | 0.02543 | 371969 |
| 1775346600 | 0.02577 | 0.00029 | 1.14 | 0.02548 | 0.02583 | 0.02545 | 412545 |
| 1775260200 | 0.02548 | -0.00031 | -1.20 | 0.02579 | 0.02581 | 0.02541 | 106652 |
| 1775173800 | 0.02579 | -0.00025 | -0.96 | 0.02604 | 0.02615 | 0.0256 | 241186 |
| 1775087400 | 0.02604 | 0.00062 | 2.44 | 0.02542 | 0.02665 | 0.02516 | 511563 |
| 1775001000 | 0.02542 | 2.0E-5 | 0.08 | 0.0254 | 0.02588 | 0.0253 | 293579 |
| 1774914600 | 0.0254 | 5.0E-5 | 0.20 | 0.02537 | 0.02587 | 0.02531 | 294042 |
| 1774828200 | 0.02535 | -0.00025 | -0.98 | 0.0256 | 0.02598 | 0.0253 | 520565 |
| 1774741800 | 0.0256 | -2.0E-5 | -0.08 | 0.02562 | 0.02604 | 0.02525 | 536799 |
| 1774655400 | 0.02562 | 1.0E-5 | 0.04 | 0.02563 | 0.02848 | 0.02533 | 2373100 |
| 1774569000 | 0.02561 | -0.00118 | -4.40 | 0.02695 | 0.02741 | 0.0246 | 1345860 |
| 1774482600 | 0.02679 | -0.00041 | -1.51 | 0.027 | 0.02775 | 0.02678 | 547835 |
| 1774396200 | 0.0272 | -0.00016 | -0.58 | 0.02743 | 0.0281 | 0.0268 | 461188 |
| 1774309800 | 0.02736 | 0.00033 | 1.22 | 0.02717 | 0.02854 | 0.02655 | 1666835 |
| 1774223400 | 0.02703 | -0.00067 | -2.42 | 0.02728 | 0.02871 | 0.0263 | 1710661 |
| 1774137000 | 0.0277 | 0.0004 | 1.47 | 0.0273 | 0.0278 | 0.02723 | 118793 |
| 1774050600 | 0.0273 | -0.00092 | -3.26 | 0.02822 | 0.02845 | 0.0271 | 826956 |
| 1773964200 | 0.02822 | -0.00017 | -0.60 | 0.02839 | 0.02858 | 0.02783 | 272362 |
| 1773877800 | 0.02839 | -0.00091 | -3.11 | 0.0293 | 0.0303 | 0.028 | 1282031 |
| 1773791400 | 0.0293 | -0.00039 | -1.31 | 0.02969 | 0.03168 | 0.02868 | 2602497 |
| 1773705000 | 0.02969 | -0.00057 | -1.88 | 0.03162 | 0.03199 | 0.02957 | 2452337 |
| 1773618600 | 0.03026 | 0.0008 | 2.72 | 0.02946 | 0.03033 | 0.02938 | 431714 |
| 1773532200 | 0.02946 | -0.00075 | -2.48 | 0.02968 | 0.03025 | 0.029 | 496177 |
| 1773445800 | 0.03021 | 0.00168 | 5.89 | 0.02853 | 0.03072 | 0.02832 | 723113 |
| 1773359400 | 0.02853 | -0.00054 | -1.86 | 0.02907 | 0.02907 | 0.02813 | 753155 |
| 1773273000 | 0.02907 | 0.00034 | 1.18 | 0.02877 | 0.02958 | 0.02858 | 760578 |
| 1773186600 | 0.02873 | 0.00034 | 1.20 | 0.02837 | 0.02969 | 0.02818 | 895987 |
| 1773100200 | 0.02839 | -0.00065 | -2.24 | 0.02904 | 0.03097 | 0.02839 | 1414123 |
| 1773013800 | 0.02904 | 0.00101 | 3.60 | 0.02803 | 0.03198 | 0.02792 | 1692952 |
| 1772927400 | 0.02803 | 4.0E-5 | 0.14 | 0.02796 | 0.02836 | 0.02773 | 153908 |
| 1772841000 | 0.02799 | -0.00167 | -5.63 | 0.02962 | 0.02962 | 0.02788 | 1420031 |
| 1772754600 | 0.02966 | 0.00081 | 2.81 | 0.03037 | 0.03106 | 0.029 | 3808927 |
| 1772668200 | 0.02885 | 0.00025 | 0.87 | 0.0286 | 0.03094 | 0.02767 | 673568 |
|
ASP/BTC 0 BTC
-
|
ASP/EUR 0,024010 €
+0,00%
|
|
ASP/USD $ 0,027850
-1,94%
|
ASP/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
