Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1319 | Binance | 4148624.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 541.645,10 | 1738264344 | ALPACA/USDT | https://www.binance.com/en/trade/ALPACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPACA_USDT | 96.7901099446 | Kürzlich |
| 0.132296 | LATOKEN | 63190.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.234,39 | 1738263648 | ALPACA/USDT | https://exchange.latoken.com/exchange/ALPACA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ALPACA-USDT | 1.47427599815 | 12 Minutes vor |
| 0.1319 | LBank | 60098.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.814,20 | 1738264344 | ALPACA/USDT | https://www.lbank.info/exchange/alpaca/usdt | USDT | 3 | https://www.lbank.info/exchange/alpaca/usdt | 1.40213249107 | Kürzlich |
| 0.13241 | Gate.io | 14293.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.869,94 | 1738263233 | ALPACA/USDT | https://gate.io/trade/ALPACA_USDT | USDT | 4 | https://gate.io/trade/ALPACA_USDT | 0.333481566183 | 19 Minutes vor |
| 5.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738195335 | ALPACA/ETH | https://gate.io/trade/ALPACA_ETH | ETH | 5 | https://gate.io/trade/ALPACA_ETH | 0 | 19 Stundes vor |
| 0.2457 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738195331 | ALPACA/USDT | https://trade.kucoin.com/ALPACA-USDT | USDT | 6 | https://trade.kucoin.com/ALPACA-USDT | 0 | 19 Stundes vor |
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738252006 | ALPACA/BTC | https://hitbtc.com/ALPACA-to-BTC | BTC | 7 | https://hitbtc.com/ALPACA-to-BTC | 0 | 3 Stundes vor |
| 1.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738195332 | ALPACA/BTC | https://exchange.latoken.com/exchange/ALPACA-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ALPACA-BTC | 0 | 19 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPACA/USDT | https://poloniex.com/exchange#USDT_ALPACA | USDT | 9 | https://poloniex.com/exchange#USDT_ALPACA | 0 | - | |||
| 2.34E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738195337 | ALPACA/BTC | https://www.binance.com/en/trade/ALPACA_BTC | BTC | 10 | https://www.binance.com/en/trade/ALPACA_BTC | 0 | 19 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALPACA/USDT | https://hitbtc.com/ALPACA-to-USDT | USDT | 11 | https://hitbtc.com/ALPACA-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16583054 | 0.00311232 | 1.87680749276 | 0.15651974 | 0.25015628 | 25373.0142857 | CX |
| 4 | 0.50935238 | -0.34040952 | -66.8318306474 | 0.15059745 | 0.52483231 | 38059.5217857 | CX |
| 12 | 0.38653792 | -0.21759506 | -56.2933282199 | 0.15059745 | 0.55342659 | 25373.0144048 | CX |
| 26 | 0.34147094 | -0.17252808 | -50.5249670733 | 0.119842 | 0.55342659 | 24961.5600541 | CX |
| 52 | 0.22065634 | -0.05171348 | -23.4362085404 | 0.119842 | 0.55342659 | 109616.457793 | CX |
| 156 | 0.35606976 | -0.1871269 | -52.5534378432 | 0.119842 | 0.74494648 | 334130.287564 | CX |
| 260 | 0.78541405 | -0.61647119 | -78.489962078 | 0.119842 | 4.23077806 | 344495.478203 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.1661282 | 0.00431312 | 2.67 | 0.16213248 | 0.16770513 | 0.16211041 | 0 |
| 1738108200 | 0.16181508 | -0.001046 | -0.64 | 0.16376782 | 0.1656582 | 0.16039244 | 0 |
| 1738021800 | 0.16286072 | -0.001917 | -1.16 | 0.16634339 | 0.25015628 | 0.15651974 | 177611 |
| 1737935400 | 0.16477784 | -0.003038 | -1.81 | 0.16756923 | 0.16857211 | 0.16441315 | 0 |
| 1737849000 | 0.16781552 | 0.00022799 | 0.14 | 0.16756329 | 0.16843633 | 0.16666566 | 0 |
| 1737762600 | 0.16758753 | 0.00116765 | 0.70 | 0.16634339 | 0.17149025 | 0.16442091 | 0 |
| 1737676200 | 0.16641988 | 0.00015635 | 0.09 | 0.16583054 | 0.17075992 | 0.16203412 | 0 |
| 1737589800 | 0.16626353 | -0.003166 | -1.87 | 0.16987649 | 0.17004577 | 0.16534078 | 0 |
| 1737503400 | 0.16942907 | 0.00613309 | 3.76 | 0.16324332 | 0.17160923 | 0.16017507 | 0 |
| 1737417000 | 0.16329598 | 0.00107547 | 0.66 | 0.16001601 | 0.174432 | 0.16001601 | 177611 |
| 1737330600 | 0.16222051 | -0.00467 | -2.80 | 0.16681502 | 0.17002193 | 0.15954564 | 0 |
| 1737244200 | 0.16689072 | 0.00011925 | 0.07 | 0.16687619 | 0.16783526 | 0.16367328 | 0 |
| 1737157800 | 0.16677147 | 0.00673354 | 4.21 | 0.16001601 | 0.16945073 | 0.16001601 | 0 |
| 1737071400 | 0.16003793 | -0.00023 | -0.14 | 0.16064851 | 0.16098219 | 0.15576312 | 0 |
| 1736985000 | 0.16026816 | 0.00566706 | 3.67 | 0.15438022 | 0.16073724 | 0.15438022 | 0 |
| 1736898600 | 0.1546011 | 0.00365869 | 2.42 | 0.15121328 | 0.15569747 | 0.15094155 | 0 |
| 1736812200 | 0.15094241 | -0.331461 | -68.71 | 0.49460834 | 0.49678638 | 0.15059745 | 177611 |
| 1736725800 | 0.48240341 | -0.000747 | -0.15 | 0.48325295 | 0.48729808 | 0.47868298 | 0 |
| 1736639400 | 0.48315075 | -0.000974 | -0.20 | 0.48395236 | 0.48522781 | 0.47949935 | 0 |
| 1736553000 | 0.48412497 | 0.01272063 | 2.70 | 0.49460834 | 0.49678638 | 0.47135283 | 177611 |
| 1736466600 | 0.47140434 | -0.014726 | -3.03 | 0.4851621 | 0.48708606 | 0.4664131 | 0 |
| 1736380200 | 0.48613008 | -0.008941 | -1.81 | 0.49460834 | 0.49678638 | 0.47329193 | 0 |
| 1736293800 | 0.49507136 | -0.027363 | -5.24 | 0.5226858 | 0.52483231 | 0.49141444 | 0 |
| 1736207400 | 0.52243434 | 0.0195965 | 3.90 | 0.49515971 | 0.52366774 | 0.49079138 | 177611 |
| 1736121000 | 0.50283784 | 0.0009851 | 0.20 | 0.501721 | 0.50465123 | 0.4971799 | 0 |
| 1736034600 | 0.50185274 | 0.00055597 | 0.11 | 0.50162192 | 0.50421218 | 0.49862495 | 0 |
| 1735948200 | 0.50129677 | 0.00626736 | 1.27 | 0.49515971 | 0.50551891 | 0.49079138 | 0 |
| 1735861800 | 0.49502941 | 0.01223656 | 2.53 | 0.50935238 | 0.51029425 | 0.48698218 | 177611 |
| 1735775400 | 0.48279285 | 0.00602127 | 1.26 | 0.47718891 | 0.48475427 | 0.47433319 | 0 |
| 1735689000 | 0.47677158 | 0.00381334 | 0.81 | 0.47320133 | 0.49115863 | 0.46996618 | 0 |
| 1735602600 | 0.47295824 | -0.005643 | -1.18 | 0.50935238 | 0.51029425 | 0.46671168 | 177611 |
| 1735516200 | 0.47860111 | -0.006969 | -1.44 | 0.48617761 | 0.48617761 | 0.4746378 | 0 |
| 1735429800 | 0.48557039 | 0.00389081 | 0.81 | 0.48171872 | 0.48659494 | 0.480498 | 0 |
| 1735343400 | 0.48167958 | -0.007095 | -1.45 | 0.48919619 | 0.49644319 | 0.4774925 | 0 |
| 1735257000 | 0.48877446 | -0.017969 | -3.55 | 0.50935238 | 0.51029425 | 0.48602293 | 0 |
| 1735170600 | 0.50674382 | 0.00320821 | 0.64 | 0.50425382 | 0.50760338 | 0.49905486 | 0 |
| 1735084200 | 0.50353561 | 0.01964897 | 4.06 | 0.48369195 | 0.50749454 | 0.47743859 | 0 |
| 1734997800 | 0.48388664 | -0.001738 | -0.36 | 0.49594844 | 0.49750919 | 0.47208014 | 177611 |
| 1734911400 | 0.4856244 | -0.01042 | -2.10 | 0.49594844 | 0.49750919 | 0.48143778 | 0 |
| 1734825000 | 0.49604481 | -0.001944 | -0.39 | 0.49923718 | 0.50844995 | 0.49282449 | 0 |
| 1734738600 | 0.49798886 | -0.002444 | -0.49 | 0.49813904 | 0.50110576 | 0.47099217 | 0 |
| 1734652200 | 0.50043267 | -0.01301 | -2.53 | 0.51320522 | 0.52501662 | 0.48865913 | 0 |
| 1734565800 | 0.51344314 | -0.028759 | -5.30 | 0.54229292 | 0.54409251 | 0.51274618 | 0 |
| 1734479400 | 0.54220257 | 0.28897156 | 114.11 | 0.2533665 | 0.55342659 | 0.2533665 | 0 |
| 1734393000 | 0.25323101 | -0.28156 | -52.65 | 0.5170973 | 0.52088575 | 0.2472459 | 177611 |
| 1734306600 | 0.53479103 | 0.01658256 | 3.20 | 0.51861717 | 0.53692921 | 0.51774535 | 0 |
| 1734220200 | 0.51820847 | 0.00060324 | 0.12 | 0.51827137 | 0.52435508 | 0.51438961 | 0 |
| 1734133800 | 0.51760523 | 0.00652082 | 1.28 | 0.51149326 | 0.52067292 | 0.50739228 | 0 |
| 1734047400 | 0.51108441 | -0.006409 | -1.24 | 0.5170973 | 0.52388128 | 0.5074882 | 0 |
| 1733961000 | 0.51749322 | 0.02391884 | 4.85 | 0.49489195 | 0.52094927 | 0.48946666 | 0 |
| 1733874600 | 0.49357438 | -0.004158 | -0.84 | 0.49675986 | 0.50198841 | 0.48230735 | 0 |
| 1733788200 | 0.49773219 | -0.018797 | -3.64 | 0.5104986 | 0.51346327 | 0.48799386 | 177611 |
| 1733701800 | 0.51652922 | 0.00584814 | 1.15 | 0.5104986 | 0.51652922 | 0.50574344 | 0 |
| 1733615400 | 0.51068108 | -0.000269 | -0.05 | 0.51034443 | 0.51391239 | 0.50664745 | 0 |
| 1733529000 | 0.51094981 | 0.01580308 | 3.19 | 0.49432898 | 0.52137529 | 0.49304141 | 0 |
| 1733442600 | 0.49514673 | -0.010549 | -2.09 | 0.50404166 | 0.52950913 | 0.47797642 | 0 |
| 1733356200 | 0.50569525 | 0.01477147 | 3.01 | 0.4904092 | 0.50711282 | 0.48387749 | 0 |
| 1733269800 | 0.49092378 | 0.00204615 | 0.42 | 0.48985701 | 0.49169866 | 0.4789603 | 0 |
| 1733183400 | 0.48887763 | -0.008622 | -1.73 | 0.49700166 | 0.50148983 | 0.48272315 | 0 |
| 1733097000 | 0.49750009 | 0.00451172 | 0.92 | 0.49296083 | 0.49985876 | 0.48947933 | 0 |
| 1733010600 | 0.49298837 | -0.004692 | -0.94 | 0.49814875 | 0.49814875 | 0.49132471 | 0 |
| 1732924200 | 0.49768052 | 0.00889221 | 1.82 | 0.48880926 | 0.50427605 | 0.48773544 | 0 |
| 1732837800 | 0.48878831 | -0.001918 | -0.39 | 0.49107309 | 0.49395411 | 0.48393616 | 0 |
| 1732751400 | 0.49070624 | 0.02084031 | 4.44 | 0.46900617 | 0.49750954 | 0.46892385 | 0 |
| 1732665000 | 0.46986593 | -0.004598 | -0.97 | 0.47566721 | 0.48541152 | 0.46353969 | 0 |
| 1732578600 | 0.4744635 | -0.024831 | -4.97 | 0.49995131 | 0.50523827 | 0.235415 | 177611 |
| 1732492200 | 0.49929411 | -0.000168 | -0.03 | 0.49995131 | 0.50410129 | 0.48949849 | 0 |
| 1732405800 | 0.49946243 | -0.006526 | -1.29 | 0.50530326 | 0.50579055 | 0.4970521 | 0 |
| 1732319400 | 0.50598892 | 0.00238672 | 0.47 | 0.50340393 | 0.50975111 | 0.49686584 | 0 |
| 1732233000 | 0.5036022 | 0.02232033 | 4.64 | 0.48190968 | 0.5058134 | 0.48112791 | 0 |
| 1732146600 | 0.48128187 | 0.00973496 | 2.06 | 0.47186286 | 0.48514677 | 0.46833006 | 0 |
| 1732060200 | 0.47154691 | 0.00897173 | 1.94 | 0.46268857 | 0.4805864 | 0.4620999 | 0 |
| 1731973800 | 0.46257518 | 0.00359391 | 0.78 | 0.46492875 | 0.47338109 | 0.45716492 | 177611 |
| 1731887400 | 0.45898127 | -0.003193 | -0.69 | 0.46287391 | 0.46698843 | 0.45362967 | 0 |
| 1731801000 | 0.46217435 | -0.003486 | -0.75 | 0.46492875 | 0.46878061 | 0.46090488 | 0 |
| 1731714600 | 0.46565999 | 0.01950298 | 4.37 | 0.44797458 | 0.46949622 | 0.44541897 | 0 |
| 1731628200 | 0.44615701 | -0.016024 | -3.47 | 0.46209684 | 0.46899963 | 0.44309101 | 0 |
| 1731541800 | 0.46218105 | 0.01263386 | 2.81 | 0.45063005 | 0.47751662 | 0.44110347 | 0 |
| 1731455400 | 0.44954719 | -0.003795 | -0.84 | 0.45212692 | 0.45979539 | 0.43581002 | 0 |
| 1731369000 | 0.45334172 | 0.04259691 | 10.37 | 0.41128279 | 0.4579027 | 0.41032932 | 0 |
| 1731282600 | 0.41074481 | 0.01824015 | 4.65 | 0.39233251 | 0.4162095 | 0.39131674 | 0 |
| 1731196200 | 0.39250466 | 0.00141194 | 0.36 | 0.39111045 | 0.39316692 | 0.38724193 | 0 |
| 1731109800 | 0.39109272 | 0.00234968 | 0.60 | 0.38810455 | 0.39494454 | 0.38673777 | 0 |
| 1731023400 | 0.38874304 | 0.00212555 | 0.55 | 0.38653792 | 0.39319804 | 0.38073061 | 0 |
| 1730937000 | 0.38661749 | 0.03156565 | 8.89 | 0.35530417 | 0.39077386 | 0.35512522 | 0 |
| 1730850600 | 0.35505184 | 0.00931369 | 2.69 | 0.34655427 | 0.35993204 | 0.3448879 | 0 |
| 1730764200 | 0.34573815 | -0.006161 | -1.75 | 0.35417001 | 0.35417001 | 0.34145551 | 177611 |
| 1730677800 | 0.35189923 | -0.001856 | -0.52 | 0.35417001 | 0.35417001 | 0.3448509 | 0 |
| 1730591400 | 0.35375553 | -0.001161 | -0.33 | 0.35543616 | 0.35697744 | 0.35309093 | 0 |
| 1730505000 | 0.35491688 | -0.004413 | -1.23 | 0.35876175 | 0.36555795 | 0.35172814 | 0 |
| 1730418600 | 0.35932968 | -0.010636 | -2.87 | 0.36951104 | 0.37124354 | 0.35592534 | 0 |
| 1730332200 | 0.36996568 | -0.001132 | -0.31 | 0.37157109 | 0.37255778 | 0.36508016 | 0 |
|
ALPACA/BTC 0,00000160 BTC
+0,00%
|
ALPACA/EUR 0,161964 €
+1,86%
|
|
ALPACA/USD $ 0,168943
+1,78%
|
ALPACA/GBP £ 0,135606
+1,86%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
