Alpaca FinanceALPACA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00091

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 5976

binance-smart-chain

Kategorien:

Gebot

UST 0,000949

Börse

HITBTC

Angebot

UST 0,00566

Letzter Handelszeitpunkt

14:06:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,00091

Vollständig verwässerte Marktkapitalisierung

UST 138.018

Genesis-Datum

Tagesbereich 0,00091-0,00091

52-Wochen-Bereich 0,00000000-0,10245

Umlaufendes Angebot 151.668.641 / 188.000.000

80.67%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
HitBTC	0	5.1E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0,00000000	ALPACA/BTC	/krypto/Alpaca-Finance-ALPACA	1	/krypto/Alpaca-Finance-ALPACA	0	25 Minutes vor
HitBTC	0	0.0033045	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	ALPACA/USDT	/krypto/Alpaca-Finance-ALPACA	2	/krypto/Alpaca-Finance-ALPACA	0	25 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.001	-9.0E-5	-9	0.000776	0.0055	1694.34285714	CX
4	0.000218	0.000692	317.431192661	0.000218	0.0055	275494.988214	CX
12	0.002225	-0.001315	-59.1011235955	0.000218	0.0055	1482846.42798	CX
26	0.006217	-0.005307	-85.3627151359	0.000218	0.008198	3591301.2032	CX
52	0	0	0	0	0.10245	8067262.11801	CX
156	0.0446	-0.04369	-97.9596412556	0.000218	0.10245	7990528.49299	CX
260	0.0446	-0.04369	-97.9596412556	0.000218	0.10245	7990528.49299	CX

Alpaca Finance is the first leveraged yield farming protocol on Binance Smart Chain. We are a fair launch project with no pre-sale, no investor, and no pre-mine. Our protocol will allow user to open a leveraged yield farming position by borrowing from our deposit vaults.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780617000	0.00091	0	0.00	0.00091	0.00091	0.00091	0
1780530600	0.00091	-0.00111	-54.95	0.00202	0.00202	0.00091	1
1780444200	0.00202	-0.00348	-63.27	0.0055	0.0055	0.00202	730
1780357800	0.0055	0.001504	37.64	0.003996	0.0055	0.00087	267
1780271400	0.003996	0.002996	299.60	0.001	0.0055	0.000776	10861
1780185000	0.001	0	0.00	0.001	0.001	0.001	0
1780098600	0.001	0	0.00	0.001	0.001	0.001	0
1780012200	0.001	0	0.00	0.001	0.001	0.001	0
1779925800	0.001	0	0.00	0.001	0.001	0.001	0
1779839400	0.001	0	0.00	0.001	0.001	0.001	0
1779753000	0.001	0	0.00	0.001	0.001	0.001	0
1779666600	0.001	0	0.00	0.001	0.001	0.001	0
1779580200	0.001	0	0.00	0.001	0.001	0.001	0
1779493800	0.001	0	0.00	0.001	0.001	0.001	0
1779407400	0.001	0	0.00	0.001	0.001	0.001	0
1779321000	0.001	0.000782	358.72	0.000218	0.001	0.000218	211
1779234600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1779148200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1779061800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778975400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778889000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778802600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778716200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778629800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778543400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778457000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778370600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778284200	0.000218	0	0.00	0.000218	0.000218	0.000218	7701788
1778197800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778111400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778025000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777938600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777852200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777765800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777679400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777593000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777506600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777420200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777333800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777247400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777161000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777074600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776988200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776901800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776815400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776729000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776642600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776556200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776469800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776383400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776297000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776210600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776124200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776037800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775951400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775865000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775778600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775692200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775605800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775519400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775433000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775346600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775260200	0.000218	-0.000493	-69.34	0.000711	0.003099	0.000218	49
1775173800	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1775087400	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1775001000	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1774914600	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1774828200	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1774741800	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1774655400	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1774569000	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1774482600	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1774396200	0.000711	-0.000105	-12.87	0.000782	0.000843	0.000683	6045504
1774309800	0.000816	-0.000312	-27.66	0.001128	0.001181	0.000731	16446139
1774223400	0.001128	-0.000112	-9.03	0.00124	0.001304	0.001016	11569771
1774137000	0.00124	-1.7E-5	-1.35	0.001311	0.001367	0.00111	8269057
1774050600	0.001257	-2.4E-5	-1.87	0.001281	0.001477	0.001169	8701894
1773964200	0.001281	-0.000199	-13.45	0.001467	0.001592	0.001206	10208651
1773877800	0.00148	-4.4E-5	-2.89	0.001502	0.001806	0.001322	13772380
1773791400	0.001524	-0.000728	-32.33	0.002208	0.002499	0.0015	17263921
1773705000	0.002252	-0.000167	-6.90	0.00236	0.002519	0.002173	7915659
1773618600	0.002419	0.000267	12.41	0.002152	0.002518	0.00205	6698167
1773532200	0.002152	0.000105	5.13	0.002109	0.002168	0.002006	4708815
1773445800	0.002047	-0.00015	-6.83	0.002225	0.002319	0.002005	5245233
1773359400	0.002197	6.6E-5	3.10	0.002032	0.0025	0.001989	6368549
1773273000	0.002131	8.6E-5	4.21	0.002068	0.00219	0.001973	5223553
1773186600	0.002045	2.4E-5	1.19	0.002023	0.002132	0.002	4878302
1773100200	0.002021	-7.2E-5	-3.44	0.00205	0.002179	0.001944	4757015
1773013800	0.002093	0.000281	15.51	0.001812	0.002421	0.001801	7468103
1772927400	0.001812	-0.0001	-5.23	0.00191	0.002088	0.001761	6161899
1772841000	0.001912	-6.5E-5	-3.29	0.001977	0.002062	0.001881	5125889
1772754600	0.001977	-5.8E-5	-2.85	0.002035	0.002127	0.001914	5027501