AhaTokenAHT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,001652

-0,00000100

(

-0,06%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1630

Kategorien:

Gebot

UST 0,000968

Börse

UPBIT

Angebot

UST 0,001554

Letzter Handelszeitpunkt

07:01:30

Volumen (24 Stunden)

$ 506

Letzte Handelsgröße

33.973,48

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,001652

Vollständig verwässerte Marktkapitalisierung

UST 12.675.999

Genesis-Datum

Tagesbereich 0,000501-0,001653

52-Wochen-Bereich 0,000504-0,004799

Umlaufendes Angebot 7.673.122.638 / 10.500.000.000

73.08%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	269710788.49	1.535	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 414.006.060,00	AHT/KRW	/krypto/AhaToken-AHT	1	/krypto/AhaToken-AHT	85.3270111703	15 Stundes vor
Bithumb	46277088.3626	1.5445	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 71.474.962,00	AHT/KRW	/krypto/AhaToken-AHT	2	/krypto/AhaToken-AHT	14.6404437796	15 Stundes vor
Upbit	102871.892542	0.001332	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 137,00	AHT/USDT	/krypto/AhaToken-AHT	3	/krypto/AhaToken-AHT	0.0325450501005	15 Stundes vor
Upbit	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	AHT/BTC	/krypto/AhaToken-AHT	4	/krypto/AhaToken-AHT	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.000504	0.001148	227.777777778	0.000504	0.001656	16069.3507732	CX
4	0.001503	0.000149	9.91350632069	0.000504	0.001688	9485.61623592	CX
12	0.00144	0.000212	14.7222222222	0.000504	0.001845	8266.8105271	CX
26	0.002	-0.000348	-17.4	0.000504	0.003599	11913.2747048	CX
52	0.00405	-0.002398	-59.2098765432	0.000504	0.004799	72292.4249772	CX
156	0.00405	-0.002398	-59.2098765432	0.000504	0.004799	72292.4249772	CX
260	0.00405	-0.002398	-59.2098765432	0.000504	0.004799	72292.4249772	CX

Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwa... Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwanted advertising and P.R. content. Aha creates knowledge content that guarantees reliability and expertise Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	0.001653	-3.0E-6	-0.18	0.001656	0.001656	0.000995	69978
1782085800	0.001656	0	0.00	0.001656	0.001656	0.001656	0
1781999400	0.001656	0.000669	67.78	0.000987	0.001656	0.000987	33097
1781913000	0.000987	0.000483	95.83	0.000504	0.000987	0.000504	9410
1781826600	0.000504	0	0.00	0.000504	0.000504	0.000504	0
1781740200	0.000504	0	0.00	0.000504	0.000504	0.000504	0
1781653800	0.000504	0	0.00	0.000504	0.000504	0.000504	0
1781567400	0.000504	-0.001184	-70.14	0.001688	0.001688	0.000504	27581
1781481000	0.001688	0.000601	55.29	0.001087	0.001688	0.001087	56629
1781394600	0.001087	0	0.00	0.001087	0.001087	0.001087	0
1781308200	0.001087	3.9E-5	3.72	0.001048	0.001087	0.001048	33556
1781221800	0.001048	0	0.00	0.001048	0.001048	0.001048	0
1781135400	0.001048	-0.000168	-13.82	0.001216	0.001216	0.001048	17269
1781049000	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780962600	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780876200	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780789800	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780703400	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780617000	0.001216	-0.000185	-13.20	0.001401	0.001401	0.001216	7858
1780530600	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780444200	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780357800	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780271400	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780185000	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780098600	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780012200	0.001401	-6.7E-5	-4.56	0.001468	0.001468	0.001387	8343
1779925800	0.001468	-3.5E-5	-2.33	0.001503	0.001503	0.001468	1872
1779839400	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779753000	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779666600	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779580200	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779493800	0.001503	0.000104	7.43	0.001399	0.001503	0.001399	9035
1779407400	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779321000	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779234600	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779148200	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779061800	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1778975400	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1778889000	0.001399	-0.000185	-11.68	0.001584	0.001584	0.001396	23597
1778802600	0.001584	0	0.00	0.001584	0.001584	0.001584	0
1778716200	0.001584	0	0.00	0.001584	0.001584	0.001584	0
1778629800	0.001584	-7.4E-5	-4.46	0.001658	0.001658	0.001584	500
1778543400	0.001658	4.0E-5	2.47	0.001618	0.001658	0.001618	1697
1778457000	0.001618	4.0E-5	2.53	0.001578	0.001618	0.001578	3530
1778370600	0.001578	1.0E-5	0.64	0.001568	0.001578	0.001568	5611
1778284200	0.001568	-0.000271	-14.74	0.001839	0.001839	0.001568	2497
1778197800	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1778111400	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1778025000	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777938600	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777852200	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777765800	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777679400	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777593000	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777506600	0.001839	-1.0E-6	-0.05	0.00184	0.00184	0.001512	52094
1777420200	0.00184	0	0.00	0.00184	0.00184	0.00184	0
1777333800	0.00184	0	0.00	0.00184	0.00184	0.00184	0
1777247400	0.00184	0.000334	22.18	0.00184	0.00184	0.00184	0
1777161000	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1777074600	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1776988200	0.001506	0	0.00	0.001506	0.001506	0.001506	1181
1776901800	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1776815400	0.001506	0.000117	8.42	0.001389	0.001506	0.001389	9872
1776729000	0.001389	-0.000453	-24.59	0.001842	0.001842	0.001389	4824
1776642600	0.001842	0.000192	11.64	0.00165	0.001842	0.00165	149237
1776556200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776469800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776383400	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776297000	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776210600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776124200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776037800	0.00165	0.00012	7.84	0.00153	0.00165	0.00153	47208
1775951400	0.00153	0	0.00	0.00153	0.00153	0.00153	1000
1775865000	0.00153	0.000143	10.31	0.001387	0.00153	0.001387	786
1775778600	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775692200	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775605800	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775519400	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775433000	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775346600	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775260200	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775173800	0.001387	-0.000458	-24.82	0.001845	0.001845	0.001387	114338
1775087400	0.001845	0	0.00	0.001845	0.001845	0.001845	0
1775001000	0.001845	0.000405	28.13	0.00144	0.001845	0.00144	1800
1774914600	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1774828200	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1774741800	0.00144	-9.4E-5	-6.13	0.001534	0.001534	0.00144	8151
1774655400	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774569000	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774482600	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774396200	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774309800	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774223400	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774137000	0.001534	-2.8E-5	-1.79	0.001562	0.001562	0.001534	550