Agoric (BLD) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

AgoricBLD

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,005942

0,000041

(

0,69%

)

Offizielle Links

Website

Quellcode

Info

Rang 2064

osmosis

Kategorien:

Gebot

UST 0,005894

Börse

GATEIO

Angebot

UST 0,00594

Letzter Handelszeitpunkt

10:34:47

Volumen (24 Stunden)

$ 599

Letzte Handelsgröße

717,66

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,005913

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 0,005901-0,005972

52-Wochen-Bereich 0,00000000-0,017053

Umlaufendes Angebot 1.073.101.297 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	26317.61	0.005941	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 156,00	BLD/USDT	/krypto/Agoric-BLD	1	/krypto/Agoric-BLD	100	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.005794	0.000148	2.55436658612	0.00524	0.006659	322091.244286	CX
4	0.0076	-0.001658	-21.8157894737	0.003697	0.008961	3643725.83357	CX
12	0.00395	0.001992	50.4303797468	0.002771	0.009003	1918431.49393	CX
26	0.005629	0.000313	5.560490318	0.002771	0.009003	2332591.49516	CX
52	0	0	0	0	0.017053	2326528.10353	CX
156	0.03037	-0.024428	-80.4346394468	0.002771	0.03124	1914278.77617	CX
260	0.03037	-0.024428	-80.4346394468	0.002771	0.03124	1914278.77617	CX

No description available

U22 talents shine at IEM Cologne 2026, with molodoy leading FURIA to 2nd place finish

The absence of crypto sponsorships at IEM Cologne 2026 signals a shift in esports funding, urging investors to reassess digital asset...

Lionel Messi set to face Cape Verde or Saudi Arabia in Round of 32 as fan token trading heats up

Messi's potential matchups could significantly impact fan token markets, highlighting the volatile intersection of sports and digital assets. The...

Investors max out the AI trade, and the bill may come due this summer

Over-leveraged AI investments risk triggering market volatility, potentially leading to sharp corrections despite long-term bullish trends. The...

Trump considers US government stakes in leading AI companies

Government stakes in AI firms could reshape public-private dynamics, influencing innovation, regulation, and taxpayer benefits in tech growth. The...

South Korea adds token securities to capital market overhaul

South Korea’s Financial Services Commission has placed token securities infrastructure within a wider capital-market modernization plan covering...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782258600	0.005901	-8.3E-5	-1.39	0.005984	0.006023	0.005888	197539
1782172200	0.005984	-5.8E-5	-0.96	0.006042	0.006065	0.005873	254598
1782085800	0.006042	-1.0E-5	-0.17	0.006052	0.006133	0.006	52099
1781999400	0.006052	4.1E-5	0.68	0.006011	0.00614	0.005785	249389
1781913000	0.006011	7.0E-6	0.12	0.006004	0.006659	0.005894	402016
1781826600	0.006004	0.000396	7.06	0.005608	0.006037	0.005608	222794
1781740200	0.005608	-0.000186	-3.21	0.005794	0.00638	0.00524	876200
1781653800	0.005794	-9.3E-5	-1.58	0.005887	0.006123	0.005769	294026
1781567400	0.005887	0.000726	14.07	0.005163	0.006513	0.005053	1414147
1781481000	0.005161	-0.000523	-9.20	0.005684	0.005684	0.00497	403009
1781394600	0.005684	8.5E-5	1.52	0.005599	0.005707	0.005536	117208
1781308200	0.005599	-1.7E-5	-0.30	0.005612	0.005676	0.005499	246887
1781221800	0.005616	-0.000236	-4.03	0.005852	0.005894	0.005372	1399065
1781135400	0.005852	-2.3E-5	-0.39	0.005874	0.006007	0.005789	361587
1781049000	0.005875	-0.000261	-4.25	0.006136	0.00618	0.005471	936995
1780962600	0.006136	0.000736	13.63	0.0054	0.00722	0.005278	10005879
1780876200	0.0054	5.5E-5	1.03	0.005345	0.005518	0.005223	837566
1780789800	0.005345	3.7E-5	0.70	0.005302	0.005894	0.00513	1921950
1780703400	0.005308	6.2E-5	1.18	0.005327	0.008188	0.003697	19995311
1780617000	0.005246	-0.001333	-20.26	0.006531	0.006531	0.00522	982527
1780530600	0.006579	-0.001041	-13.66	0.007634	0.008184	0.006188	11143012
1780444200	0.00762	-0.000164	-2.11	0.007752	0.008961	0.005646	20019952
1780357800	0.007784	-0.000146	-1.84	0.00793	0.00864	0.0069	9754637
1780271400	0.00793	1.0E-5	0.13	0.00792	0.008037	0.007768	396819
1780185000	0.00792	3.7E-5	0.47	0.007786	0.0086	0.007569	6704658
1780098600	0.007883	0.000235	3.07	0.007648	0.0086	0.00715	10288481
1780012200	0.007648	0.000115	1.53	0.007533	0.008438	0.007076	2332088
1779925800	0.007533	-6.7E-5	-0.88	0.0076	0.008383	0.007304	213870
1779839400	0.0076	0.000422	5.88	0.007178	0.007806	0.006745	222823
1779753000	0.007178	0.00046	6.85	0.006718	0.007808	0.006605	131188
1779666600	0.006718	-0.000634	-8.62	0.007352	0.009003	0.006641	326085
1779580200	0.007352	0.000602	8.92	0.00675	0.007352	0.006502	166828
1779493800	0.00675	0.000293	4.54	0.006457	0.007777	0.006457	173970
1779407400	0.006457	-0.000252	-3.76	0.006709	0.006709	0.006383	165594
1779321000	0.006709	0.000542	8.79	0.006167	0.006931	0.006058	135446
1779234600	0.006167	-1.3E-5	-0.21	0.00618	0.006283	0.006067	52652
1779148200	0.00618	0.000427	7.42	0.005871	0.006199	0.005871	120993
1779061800	0.005753	5.9E-5	1.04	0.005753	0.006036	0.005512	106492
1778975400	0.005694	0.00037	6.95	0.005324	0.006291	0.005302	852860
1778889000	0.005324	-0.001528	-22.30	0.006146	0.006146	0.005179	107746
1778802600	0.006852	0	0.00	0.006852	0.006998	0.005926	340562
1778716200	0.006852	0.001605	30.59	0.005247	0.0069	0.0051	579365
1778629800	0.005247	-0.000164	-3.03	0.005411	0.00544	0.0042	1051627
1778543400	0.005411	0.000839	18.35	0.004572	0.007899	0.004535	1301000
1778457000	0.004572	0.000549	13.65	0.004023	0.004881	0.004004	176034
1778370600	0.004023	7.0E-6	0.17	0.004016	0.004094	0.003986	17921
1778284200	0.004016	0.000186	4.86	0.003828	0.004016	0.003828	1615896
1778197800	0.00383	3.1E-5	0.82	0.003799	0.00386	0.003782	44798
1778111400	0.003799	6.9E-5	1.85	0.00373	0.003811	0.003724	25699
1778025000	0.00373	1.9E-5	0.51	0.003711	0.003775	0.003614	64448
1777938600	0.003711	-1.5E-5	-0.40	0.003726	0.003771	0.0037	78825
1777852200	0.003726	1.4E-5	0.38	0.003712	0.003726	0.003704	13638
1777765800	0.003712	1.1E-5	0.30	0.003701	0.003747	0.0037	151066
1777679400	0.003701	-3.0E-6	-0.08	0.003704	0.003762	0.0037	54004
1777593000	0.003704	4.7E-5	1.29	0.003657	0.003704	0.003641	26332
1777506600	0.003657	0.000133	3.77	0.003524	0.003694	0.003517	615040
1777420200	0.003524	-0.000754	-17.63	0.004277	0.004277	0.00344	3137066
1777333800	0.004278	0.000211	5.19	0.004067	0.004445	0.004067	824542
1777247400	0.004067	0.000803	24.60	0.003264	0.004225	0.003264	828176
1777161000	0.003264	4.2E-5	1.30	0.003249	0.003324	0.003211	110142
1777074600	0.003222	9.2E-5	2.94	0.00313	0.00336	0.003075	729133
1776988200	0.00313	-0.000565	-15.29	0.003695	0.0037	0.002771	4049855
1776901800	0.003695	1.5E-5	0.41	0.00368	0.003699	0.003673	102291
1776815400	0.00368	-1.4E-5	-0.38	0.003694	0.003712	0.003674	21694
1776729000	0.003694	-6.2E-5	-1.65	0.003756	0.003756	0.003635	85116
1776642600	0.003756	-0.000126	-3.25	0.003882	0.003897	0.003501	62892
1776556200	0.003882	-4.2E-5	-1.07	0.003924	0.003991	0.003882	241438
1776469800	0.003924	2.5E-5	0.64	0.00389	0.00414	0.003793	1091712
1776383400	0.003899	-0.000108	-2.70	0.003998	0.004121	0.003706	3421535
1776297000	0.004007	7.0E-6	0.18	0.004	0.004013	0.003898	2360566
1776210600	0.004	4.4E-5	1.11	0.003964	0.004121	0.003913	2431041
1776124200	0.003956	-8.4E-5	-2.08	0.004049	0.004049	0.00384	2412049
1776037800	0.00404	-8.5E-5	-2.06	0.004134	0.004208	0.003944	1098168
1775951400	0.004125	7.0E-6	0.17	0.004128	0.004711	0.004046	2088343
1775865000	0.004118	3.2E-5	0.78	0.004077	0.00419	0.004077	2299976
1775778600	0.004086	-5.0E-6	-0.12	0.004091	0.00419	0.004061	2333239
1775692200	0.004091	0.00011	2.76	0.003974	0.004235	0.003872	2411123
1775605800	0.003981	-1.6E-5	-0.40	0.003997	0.004108	0.003868	2243701
1775519400	0.003997	-0.000275	-6.44	0.004298	0.004445	0.003783	4234859
1775433000	0.004272	0.000245	6.08	0.004036	0.0045	0.003962	2697607
1775346600	0.004027	-1.8E-5	-0.44	0.004035	0.004045	0.003989	2119598
1775260200	0.004045	1.3E-5	0.32	0.004029	0.004051	0.003995	2278109
1775173800	0.004032	-2.1E-5	-0.52	0.004053	0.004078	0.004002	2294211
1775087400	0.004053	0.000103	2.61	0.00395	0.004881	0.00386	2396780
1775001000	0.00395	-4.9E-5	-1.23	0.004009	0.00402	0.003933	2098375
1774914600	0.003999	-8.0E-6	-0.20	0.004016	0.004019	0.003882	2192391
1774828200	0.004007	-2.4E-5	-0.60	0.00404	0.004046	0.003999	2242710
1774741800	0.004031	0	0.00	0.004031	0.004041	0.004031	2299715
1774655400	0.004031	-0.000187	-4.43	0.004212	0.00441	0.003929	2318629
1774569000	0.004218	1.8E-5	0.43	0.00419	0.0045	0.004121	2826135
1774482600	0.0042	1.0E-6	0.02	0.004199	0.0045	0.004124	2250505
1774396200	0.004199	4.9E-5	1.18	0.00414	0.00437	0.004049	2105558

BLD/BTC - BTC -	BLD/EUR - € -
BLD/USD $ - -	BLD/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über BLD

BLDUSDT Nachrichten

U22 talents shine at IEM Cologne 2026, with molodoy leading FURIA to 2nd place finish

Lionel Messi set to face Cape Verde or Saudi Arabia in Round of 32 as fan token trading heats up

Investors max out the AI trade, and the bill may come due this summer

Trump considers US government stakes in leading AI companies

South Korea adds token securities to capital market overhaul

Krypto-Chat

BLD Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über BLD

BLDUSDT Nachrichten

U22 talents shine at IEM Cologne 2026, with molodoy leading FURIA to 2nd place finish

Lionel Messi set to face Cape Verde or Saudi Arabia in Round of 32 as fan token trading heats up

Investors max out the AI trade, and the bill may come due this summer

Trump considers US government stakes in leading AI companies

South Korea adds token securities to capital market overhaul

Krypto-Chat

BLD Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen