Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3 | Binance | 186784.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 244.353,42 | 1741326387 | ASR/USDT | https://www.binance.com/en/trade/ASR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASR_USDT | 99.6740214574 | Kürzlich |
| 1.29 | Gate.io | 610.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 794,80 | 1741325064 | ASR/USDT | https://gate.io/trade/ASR_USDT | USDT | 2 | https://gate.io/trade/ASR_USDT | 0.325978542632 | 22 Minutes vor |
| 2.3 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741305721 | ASR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ASR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ASR | 0 | 6 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ASR/USDT | https://poloniex.com/exchange#USDT_ASR | USDT | 4 | https://poloniex.com/exchange#USDT_ASR | 0 | - | |||
| 0.0001339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741305738 | ASR/BTC | https://www.binance.com/en/trade/ASR_BTC | BTC | 5 | https://www.binance.com/en/trade/ASR_BTC | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 11.339991 | 0.48376195 | 4.26598178076 | 10.48595805 | 12.72902407 | 16.71428571 | CX |
| 4 | 12.93151033 | -1.10775738 | -8.56634184044 | 10.48595805 | 13.41260232 | 16.71428571 | CX |
| 12 | 13.40292536 | -1.57917241 | -11.7822965329 | 10.48595805 | 14.597778 | 19.5 | CX |
| 26 | 7.22872807 | 4.59502488 | 63.566160402 | 7.087238 | 14.597778 | 16.71428571 | CX |
| 52 | 8.83490142 | 2.98885153 | 33.8300495717 | 6.48851714 | 14.597778 | 16.94262295 | CX |
| 156 | 2.73454564 | 9.08920731 | 332.384553289 | 1.0798051 | 14.597778 | 22018.5910919 | CX |
| 260 | 9.65673791 | 2.16701504 | 22.4404458337 | 1.0798051 | 16.35980781 | 31726.164116 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 12.05481748 | -0.1 | -0.84 | 12.15760984 | 12.42338527 | 11.76660845 | 0 |
| 1741218600 | 12.15716395 | 0.46 | 3.94 | 11.67976225 | 12.18167568 | 11.57370675 | 0 |
| 1741132200 | 11.69609135 | 0.13 | 1.14 | 11.51949198 | 11.9033016 | 10.94111762 | 0 |
| 1741045800 | 11.56402578 | -1.05 | -8.34 | 12.2441079 | 12.53452629 | 11.39094798 | 117 |
| 1740959400 | 12.61633785 | 1.13 | 9.82 | 11.52964428 | 12.72902407 | 11.38275196 | 0 |
| 1740873000 | 11.48849949 | 0.18 | 1.59 | 11.27572033 | 11.5837372 | 11.22575957 | 0 |
| 1740786600 | 11.30906813 | -0.02 | -0.18 | 11.339991 | 11.39297656 | 10.48595805 | 0 |
| 1740700200 | 11.32934461 | 0.1 | 0.87 | 11.28417344 | 11.62680078 | 11.06539557 | 0 |
| 1740613800 | 11.23142621 | -0.65 | -5.49 | 11.86785693 | 11.95155514 | 11.00284686 | 0 |
| 1740527400 | 11.88430521 | -0.42 | -3.40 | 12.2441079 | 12.38679174 | 11.51527681 | 0 |
| 1740441000 | 12.30314307 | -0.55 | -4.29 | 12.93112603 | 12.94259591 | 12.2630909 | 117 |
| 1740354600 | 12.855032 | -0.08 | -0.62 | 12.93112603 | 12.94259591 | 12.75637314 | 0 |
| 1740268200 | 12.9357188 | 0.07 | 0.51 | 12.85172601 | 12.97102288 | 12.82402612 | 0 |
| 1740181800 | 12.87026045 | -0.31 | -2.34 | 13.16497569 | 13.32032379 | 12.70129472 | 0 |
| 1740095400 | 13.17804835 | 0.25 | 1.90 | 12.93882395 | 13.22158861 | 12.91525219 | 0 |
| 1740009000 | 12.93178214 | 0.16 | 1.23 | 12.7973278 | 12.96466531 | 12.72401889 | 0 |
| 1739922600 | 12.77421934 | -0.05 | -0.39 | 12.83614541 | 12.9303387 | 12.5054981 | 0 |
| 1739836200 | 12.82375029 | -0.05 | -0.39 | 13.07515691 | 13.08589837 | 12.37431496 | 117 |
| 1739749800 | 12.87407392 | -0.19 | -1.48 | 13.07515691 | 13.0868986 | 12.86687144 | 0 |
| 1739663400 | 13.06702248 | 0.02 | 0.19 | 13.04988596 | 13.1138607 | 13.02480247 | 0 |
| 1739577000 | 13.0423889 | 0.11 | 0.85 | 12.94729312 | 13.23850821 | 12.89751312 | 0 |
| 1739490600 | 12.93290557 | -0.14 | -1.10 | 13.10773478 | 13.13190239 | 12.7585999 | 0 |
| 1739404200 | 13.0770141 | 0.25 | 1.94 | 12.82091696 | 13.13517758 | 12.60610119 | 0 |
| 1739317800 | 12.82760928 | -0.21 | -1.63 | 13.05479741 | 13.18914866 | 12.70400887 | 0 |
| 1739231400 | 13.03981936 | 0.14 | 1.06 | 12.93151033 | 13.41260232 | 12.91419036 | 117 |
| 1739145000 | 12.90348506 | -0.03 | -0.24 | 12.92126162 | 13.03064185 | 12.68942181 | 0 |
| 1739058600 | 12.9350252 | 0.01 | 0.08 | 12.92747056 | 12.97182494 | 12.8153802 | 0 |
| 1738972200 | 12.92409093 | 0.01 | 0.05 | 12.93151033 | 13.41260232 | 12.81730702 | 0 |
| 1738885800 | 12.91699557 | -0.01 | -0.09 | 12.93757466 | 13.2767139 | 12.82411449 | 0 |
| 1738799400 | 12.92837171 | -0.19 | -1.48 | 13.09672954 | 13.26650938 | 12.87982894 | 0 |
| 1738713000 | 13.12247851 | -0.49 | -3.60 | 13.59723836 | 13.62501458 | 12.89457 | 0 |
| 1738626600 | 13.61264222 | 0.54 | 4.14 | 14.21653925 | 14.23070587 | 12.59839257 | 117 |
| 1738540200 | 13.07102074 | -0.42 | -3.09 | 13.46268493 | 13.58305835 | 12.88822983 | 0 |
| 1738453800 | 13.48797329 | -0.21 | -1.56 | 13.70131482 | 13.75698106 | 13.42731391 | 0 |
| 1738367400 | 13.70133356 | -0.36 | -2.55 | 14.03011832 | 14.18178417 | 13.59947583 | 0 |
| 1738281000 | 14.05995392 | 0.16 | 1.13 | 13.89046196 | 14.2445431 | 13.84568446 | 0 |
| 1738194600 | 13.9028544 | 0.36 | 2.67 | 13.56846192 | 14.03482356 | 13.56661543 | 0 |
| 1738108200 | 13.54190017 | -0.09 | -0.64 | 13.70531977 | 13.86352128 | 13.42284299 | 0 |
| 1738021800 | 13.6294065 | -0.16 | -1.16 | 14.21653925 | 14.23070587 | 13.09874607 | 117 |
| 1737935400 | 13.78984548 | -0.25 | -1.81 | 14.0234501 | 14.10737862 | 13.75932565 | 0 |
| 1737849000 | 14.04406133 | 0.02 | 0.14 | 14.02295333 | 14.09601586 | 13.94783275 | 0 |
| 1737762600 | 14.02498191 | 0.1 | 0.70 | 13.92086261 | 14.35159079 | 13.75997507 | 0 |
| 1737676200 | 13.92726437 | 0.01 | 0.09 | 13.87794365 | 14.2904708 | 13.56023108 | 0 |
| 1737589800 | 13.91417966 | -0.26 | -1.87 | 14.21653925 | 14.23070587 | 13.83695686 | 0 |
| 1737503400 | 14.17909546 | 0.51 | 3.76 | 13.66142601 | 14.3615476 | 13.40465133 | 0 |
| 1737417000 | 13.66583266 | 0.09 | 0.66 | 12.96048093 | 14.597778 | 12.40191574 | 117 |
| 1737330600 | 13.57582909 | -0.39 | -2.80 | 13.96033232 | 14.22871076 | 13.35197641 | 0 |
| 1737244200 | 13.96666713 | 0.01 | 0.07 | 13.96545131 | 14.04571365 | 13.69740762 | 0 |
| 1737157800 | 13.95668756 | 0.56 | 4.21 | 13.39134033 | 14.18090846 | 13.39134033 | 0 |
| 1737071400 | 13.39317476 | -0.02 | -0.14 | 13.44427234 | 13.47219719 | 13.0354261 | 0 |
| 1736985000 | 13.41244164 | 0.47 | 3.67 | 12.91969499 | 13.45169844 | 12.91969499 | 0 |
| 1736898600 | 12.93817989 | 0.31 | 2.42 | 12.65466137 | 13.02993218 | 12.63192113 | 0 |
| 1736812200 | 12.63199343 | -0.01 | -0.07 | 12.96048093 | 13.01755313 | 12.03209599 | 117 |
| 1736725800 | 12.64066882 | -0.02 | -0.15 | 12.66292969 | 12.76892627 | 12.54318024 | 0 |
| 1736639400 | 12.66025169 | -0.03 | -0.20 | 12.68125658 | 12.71467802 | 12.56457211 | 0 |
| 1736553000 | 12.68577973 | 0.33 | 2.70 | 12.96048093 | 13.01755313 | 12.35110471 | 117 |
| 1736466600 | 12.35245442 | -0.39 | -3.03 | 12.71295607 | 12.76337076 | 12.22166626 | 0 |
| 1736380200 | 12.73832075 | -0.23 | -1.81 | 12.96048093 | 13.01755313 | 12.40191574 | 0 |
| 1736293800 | 12.97261361 | -0.72 | -5.24 | 13.69620921 | 13.75245524 | 12.87678941 | 0 |
| 1736207400 | 13.68961999 | 0.51 | 3.90 | 14.20998485 | 14.25714041 | 12.76064857 | 117 |
| 1736121000 | 13.17612286 | 0.03 | 0.20 | 13.14685768 | 13.22363996 | 13.02786477 | 0 |
| 1736034600 | 13.15030962 | 0.01 | 0.11 | 13.14426136 | 13.21213527 | 13.06573035 | 0 |
| 1735948200 | 13.1357413 | 0.16 | 1.27 | 12.97492874 | 13.24637618 | 12.86046299 | 0 |
| 1735861800 | 12.97151429 | 0.32 | 2.53 | 14.20998485 | 14.25714041 | 12.76064857 | 117 |
| 1735775400 | 12.65087333 | 0.16 | 1.26 | 12.50403056 | 12.70226951 | 12.42920055 | 0 |
| 1735689000 | 12.49309495 | 0.1 | 0.81 | 12.3995417 | 12.87008638 | 12.31476961 | 0 |
| 1735602600 | 12.39317207 | -0.15 | -1.18 | 14.20998485 | 14.25714041 | 12.22949003 | 117 |
| 1735516200 | 12.54103516 | -0.18 | -1.44 | 12.73956602 | 12.73956602 | 12.43718232 | 0 |
| 1735429800 | 12.72365468 | 0.1 | 0.81 | 12.62272755 | 12.75050163 | 12.59074018 | 0 |
| 1735343400 | 12.62170188 | -0.19 | -1.45 | 12.81866342 | 13.0085604 | 12.51198556 | 0 |
| 1735257000 | 12.80761266 | -0.47 | -3.55 | 13.34682662 | 13.37150707 | 12.73551286 | 0 |
| 1735170600 | 13.27847335 | 0.08 | 0.64 | 13.21322655 | 13.30099667 | 13.07699536 | 0 |
| 1735084200 | 13.19440691 | 0.51 | 4.06 | 12.67443304 | 13.2981446 | 12.51057291 | 0 |
| 1734997800 | 12.67953463 | -0.05 | -0.36 | 14.20998485 | 14.25714041 | 12.3701627 | 117 |
| 1734911400 | 12.72507 | -0.27 | -2.10 | 12.99559621 | 13.03649328 | 12.61536573 | 0 |
| 1734825000 | 12.99812156 | -0.05 | -0.39 | 13.08177291 | 13.32317988 | 12.91373778 | 0 |
| 1734738600 | 13.04906248 | -0.06 | -0.49 | 13.0529978 | 13.13073612 | 12.34165405 | 0 |
| 1734652200 | 13.11309881 | -0.34 | -2.53 | 13.44778454 | 13.75728502 | 12.80459053 | 0 |
| 1734565800 | 13.45401892 | -0.75 | -5.30 | 14.20998485 | 14.25714041 | 13.4357563 | 0 |
| 1734479400 | 14.2076175 | 0.02 | 0.14 | 14.19488495 | 14.50172617 | 14.11636599 | 0 |
| 1734393000 | 14.18729416 | 0.17 | 1.24 | 13.54977081 | 14.42697649 | 13.4233344 | 117 |
| 1734306600 | 14.01340894 | 0.43 | 3.20 | 13.58959669 | 14.06943671 | 13.56675201 | 0 |
| 1734220200 | 13.57888737 | 0.02 | 0.12 | 13.58053568 | 13.73995032 | 13.47881988 | 0 |
| 1734133800 | 13.56308047 | 0.17 | 1.28 | 13.40292536 | 13.64346466 | 13.29546526 | 0 |
| 1734047400 | 13.39221202 | -0.17 | -1.24 | 13.54977081 | 13.72753512 | 13.29797856 | 0 |
| 1733961000 | 13.56014539 | 0.63 | 4.85 | 12.96791238 | 13.65070597 | 12.82575075 | 0 |
| 1733874600 | 12.93338761 | -0.11 | -0.84 | 13.01685819 | 13.15386467 | 12.6381515 | 0 |
| 1733788200 | 13.04233668 | -0.49 | -3.64 | 13.20766703 | 13.87500454 | 12.78715809 | 117 |
| 1733701800 | 13.53488515 | 0.15 | 1.15 | 13.37686173 | 13.53488515 | 13.25225974 | 0 |
| 1733615400 | 13.3816433 | -0.01 | -0.05 | 13.37282196 | 13.46631496 | 13.27594799 | 0 |
|
ASR/BTC 0,00013390 BTC
+0,00%
|
ASR/EUR 10,94 €
-2,02%
|
|
ASR/USD $ 11,82
-1,81%
|
ASR/GBP £ 9,18
-1,83%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
