ARPAARPA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0096

0,0001

(

1,05%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1513

ethereum

Kategorien:

Gebot

US$ 0,0097

Börse

KRAKEN

Angebot

US$ 0,0098

Letzter Handelszeitpunkt

21:12:10

Volumen (24 Stunden)

$ 10.783

Letzte Handelsgröße

61.162,60

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0096

Vollständig verwässerte Marktkapitalisierung

US$ 19.200.000

Genesis-Datum

Tagesbereich 0,0095-0,0099

52-Wochen-Bereich 0,0085-0,0274

Umlaufendes Angebot 2.000.000.000 / 2.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Binance	4773543.9	0.009645	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 46.040,00	ARPA/USDT	/krypto/ARPA-ARPA	1	/krypto/ARPA-ARPA	53.5285731083	17 Stundes vor
Kraken	1224865.40396	0.009635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 11.801,00	ARPA/USD	/krypto/ARPA-ARPA	2	/krypto/ARPA-ARPA	13.735140746	17 Stundes vor
Coinbase	844088.2	0.00965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 8.145,00	ARPA/USD	/krypto/ARPA-ARPA	3	/krypto/ARPA-ARPA	9.46526058419	17 Stundes vor
Bitvavo	817448.771838	0.0082884	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 6.775,00	ARPA/EUR	/krypto/ARPA-ARPA	4	/krypto/ARPA-ARPA	9.16653690891	17 Stundes vor
HitBTC	431880	0.00963993	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 4.163,00	ARPA/USDT	/krypto/ARPA-ARPA	5	/krypto/ARPA-ARPA	4.84292606045	17 Stundes vor
Bithumb	288506.644726	14.07	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 4.059.288,00	ARPA/KRW	/krypto/ARPA-ARPA	6	/krypto/ARPA-ARPA	3.23519576817	17 Stundes vor
LATOKEN	262906.68	0.00946554	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2.488,00	ARPA/USDT	/krypto/ARPA-ARPA	7	/krypto/ARPA-ARPA	2.94812821163	17 Stundes vor
Kraken	205199.795149	0.008295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1.702,00	ARPA/EUR	/krypto/ARPA-ARPA	8	/krypto/ARPA-ARPA	2.30102675633	17 Stundes vor
KuCoin	43974.4908	0.0096815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 425,00	ARPA/USDT	/krypto/ARPA-ARPA	9	/krypto/ARPA-ARPA	0.493111992893	17 Stundes vor
Gate	23696	0.0095275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 225,00	ARPA/USDT	/krypto/ARPA-ARPA	10	/krypto/ARPA-ARPA	0.265717273151	17 Stundes vor
LBank	1639.31327	0.009585	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 15,00	ARPA/USDT	/krypto/ARPA-ARPA	11	/krypto/ARPA-ARPA	0.0183825899707	17 Stundes vor
Upbit	0	0.009645	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0,00000000	ARPA/USDT	/krypto/ARPA-ARPA	12	/krypto/ARPA-ARPA	0	17 Stundes vor
Crypto.com	0	0.009494	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	ARPA/USD	/krypto/ARPA-ARPA	13	/krypto/ARPA-ARPA	0	17 Stundes vor
Upbit	0	1.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	ARPA/BTC	/krypto/ARPA-ARPA	14	/krypto/ARPA-ARPA	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0106	-0.001	-9.43396226415	0.0095	0.0106	1558738.5	CX
4	0.0103	-0.0007	-6.79611650485	0.0095	0.0127	2709983.40144	CX
12	0.0099	-0.0003	-3.0303030303	0.0087	0.013	3049096.38381	CX
26	0.0144	-0.0048	-33.3333333333	0.0085	0.0232	4347716.83265	CX
52	0.0226	-0.013	-57.5221238938	0.0085	0.0274	3880924.28605	CX
156	0.0638	-0.0542	-84.9529780564	0.0085	0.145	6013144.36659	CX
260	0.04762347	-0.03802347	-79.8418720853	0.0085	0.275	10763329.9433	CX

ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secure wallet, cross-chain bridge, and decentralized c... ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secure wallet, cross-chain bridge, and decentralized custody across multiple blockchains. ARPA was previously known as ARPA Chain, a privacy-preserving Multi-party Computation (MPC) network founded in 2018. ARPA Mainnet has completed over 224,000 computation tasks in the past years. Our experience in MPC and other cryptography laid the foundation for our innovative threshold BLS signature schemes (TSS-BLS) system design and led us to today’s ARPA Network. Randcast, a verifiable Random Number Generator (RNG), is the first application that leverages ARPA as infrastructure. Randcast offers a cryptographically generated random source with superior security and low cost compared to other solutions. Metaverse, game, lottery, NFT minting and whitelisting, key generation, and blockchain validator task distribution can benefit from Randcast’s tamper-proof randomness. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.0095	-0.0007	-6.86	0.0102	0.0102	0.0095	819217
1780357800	0.0102	-0.0001	-0.97	0.0103	0.0104	0.01	1132471
1780271400	0.0103	0.0002	1.98	0.0101	0.0104	0.01	1736975
1780185000	0.0101	0.0001	1.00	0.01	0.0103	0.01	2587028
1780098600	0.01	0	0.00	0.01	0.0103	0.0099	2070020
1780012200	0.01	-0.0005	-4.76	0.0105	0.0105	0.0098	1605151
1779925800	0.0105	-0.0001	-0.94	0.0106	0.0106	0.0104	960305
1779839400	0.0106	-0.0003	-2.75	0.0109	0.0109	0.0105	1773434
1779753000	0.0109	0.0001	0.93	0.0108	0.0112	0.0108	1518199
1779666600	0.0108	-0.0003	-2.70	0.0111	0.0111	0.0107	281534
1779580200	0.0111	0.0001	0.91	0.011	0.0113	0.0106	1475638
1779493800	0.011	-0.0006	-5.17	0.0116	0.0118	0.011	2380329
1779407400	0.0116	5.0E-5	0.43	0.01155	0.012	0.01155	278174
1779321000	0.01155	-5.0E-5	-0.43	0.0116	0.01182	0.0114	456147
1779234600	0.0116	0	0.00	0.0116	0.0124	0.0115	1611206
1779148200	0.0116	0.0003	2.65	0.0114	0.0117	0.011	976075
1779061800	0.0113	0	0.00	0.0113	0.0121	0.0111	1601600
1778975400	0.0113	-0.0009	-7.38	0.0122	0.0123	0.0111	1908308
1778889000	0.0122	0.0006	5.17	0.0116	0.0127	0.0115	12068392
1778802600	0.0116	0.0006	5.45	0.011	0.0117	0.011	814512
1778716200	0.011	-0.0004	-3.51	0.0114	0.0117	0.011	2868302
1778629800	0.0114	0.0003	2.70	0.0111	0.0123	0.0109	22161784
1778543400	0.0111	0.00028	2.59	0.01078	0.0112	0.0106	1425079
1778457000	0.01082	0.00012	1.12	0.0107	0.01086	0.01061	334683
1778370600	0.0107	3.0E-5	0.28	0.01067	0.01083	0.01067	757648
1778284200	0.01067	0.00017	1.62	0.01057	0.01077	0.01045	7622410
1778197800	0.0105	0.0001	0.96	0.0104	0.0105	0.0102	746129
1778111400	0.0104	0.0001	0.97	0.0103	0.0105	0.0102	1908772
1778025000	0.0103	0	0.00	0.0103	0.0104	0.0102	540384
1777938600	0.0103	0.0001	0.98	0.0101	0.0106	0.0101	2479751
1777852200	0.0102	0.0002	2.00	0.01	0.0105	0.0099	2977843
1777765800	0.01	0.0001	1.01	0.0099	0.0101	0.0099	1009901
1777679400	0.0099	0.0001	1.02	0.0098	0.0101	0.0098	2663777
1777593000	0.0098	-0.0002	-2.00	0.01	0.0101	0.0098	393705
1777506600	0.01	-0.0002	-1.96	0.0101	0.0104	0.0099	3915913
1777420200	0.0102	0.0003	3.03	0.0099	0.0102	0.0098	1583192
1777333800	0.0099	-0.0001	-1.00	0.0099	0.0101	0.0098	3352990
1777247400	0.01	0.0001	1.01	0.0099	0.01	0.0099	1282786
1777161000	0.0099	-0.0001	-1.00	0.01	0.0102	0.0098	1100203
1777074600	0.01	0.0002	2.04	0.0099	0.0101	0.0098	1301213
1776988200	0.0098	0	0.00	0.0098	0.0102	0.0096	2124161
1776901800	0.0098	0	0.00	0.0098	0.01	0.0098	782299
1776815400	0.0098	-0.0002	-2.00	0.01	0.01	0.0097	3213007
1776729000	0.01	0.0004	4.17	0.0096	0.01	0.0096	923626
1776642600	0.0096	-0.0003	-3.03	0.0099	0.011	0.0096	3848797
1776556200	0.0099	-0.0002	-1.98	0.0101	0.013	0.0098	14679642
1776469800	0.0101	0.0004	4.12	0.0097	0.0107	0.0097	9285600
1776383400	0.0097	0.0002	2.11	0.0095	0.0097	0.0095	2673733
1776297000	0.0095	0.0001	1.06	0.0094	0.0095	0.0093	1372653
1776210600	0.0094	0.0001	1.08	0.0093	0.0094	0.0092	2265636
1776124200	0.0093	0.0001	1.09	0.0092	0.0094	0.0091	2035519
1776037800	0.0092	-0.0002	-2.13	0.0094	0.0094	0.0091	2166554
1775951400	0.0094	0	0.00	0.0094	0.0095	0.0093	2458341
1775865000	0.0094	0.0001	1.08	0.0093	0.0096	0.0093	2045755
1775778600	0.0093	0.0001	1.09	0.0093	0.0097	0.0092	3482745
1775692200	0.0092	-0.0003	-3.16	0.0095	0.0095	0.0092	3422217
1775605800	0.0095	0.0003	3.26	0.0092	0.0095	0.0089	2780225
1775519400	0.0092	0.000207	2.30	0.009061	0.0096	0.009061	4063029
1775433000	0.008993	-0.000242	-2.62	0.009235	0.009235	0.00889	424110
1775346600	0.009235	3.5E-5	0.38	0.0092	0.009454	0.0089	725870
1775260200	0.0092	-0.0002	-2.13	0.0094	0.0099	0.009	5729542
1775173800	0.0094	0.0003	3.30	0.0091	0.0109	0.0089	19303331
1775087400	0.0091	0.0001	1.11	0.009	0.0092	0.009	2433719
1775001000	0.009	0.0001	1.12	0.0089	0.0092	0.0089	2911252
1774914600	0.0089	0.0001	1.14	0.0088	0.0092	0.0088	2312451
1774828200	0.0088	-0.0002	-2.22	0.009	0.0091	0.0087	3000100
1774741800	0.009	0	0.00	0.009	0.0091	0.0087	2457099
1774655400	0.009	-0.0003	-3.23	0.0093	0.0093	0.009	3748167
1774569000	0.0093	-0.0003	-3.13	0.0096	0.0096	0.0091	1465605
1774482600	0.0096	0	0.00	0.0096	0.0096	0.0095	2934219
1774396200	0.0096	0	0.00	0.0096	0.0097	0.0095	4157038
1774309800	0.0096	0.0003	3.23	0.0093	0.0098	0.0093	2695248
1774223400	0.0093	-0.0005	-5.10	0.0097	0.0098	0.0093	3711035
1774137000	0.0098	0	0.00	0.0098	0.0101	0.0098	3152460
1774050600	0.0098	0	0.00	0.0098	0.01	0.0097	2239670
1773964200	0.0098	-0.0002	-2.00	0.01	0.0101	0.0097	1776970
1773877800	0.01	-0.0004	-3.85	0.0104	0.0106	0.0099	3341806
1773791400	0.0104	0	0.00	0.0104	0.0105	0.0101	3959057
1773705000	0.0104	0.0001	0.97	0.0103	0.0105	0.0102	2191155
1773618600	0.0103	0.0002	1.98	0.0101	0.0103	0.01	2499557
1773532200	0.0101	0.0001	1.00	0.01	0.0108	0.0099	7282916
1773445800	0.01	-0.0001	-0.99	0.0101	0.0103	0.01	3306384
1773359400	0.0101	0.0001	1.00	0.01	0.0103	0.0099	2877965
1773273000	0.01	0.0001	1.01	0.0099	0.01	0.0098	3382610
1773186600	0.0099	0.0001	1.02	0.0098	0.01	0.0098	3029672
1773100200	0.0098	0.0001	1.03	0.0097	0.0099	0.0097	3399034
1773013800	0.0097	0	0.00	0.0097	0.0098	0.0096	2687004
1772927400	0.0097	-0.0003	-3.00	0.01	0.0101	0.0097	1808114
1772841000	0.01	0	0.00	0.01	0.0104	0.0098	2260688
1772754600	0.01	0.0002	2.04	0.0098	0.0106	0.0096	6191029
1772668200	0.0098	0.0001	1.03	0.0097	0.0099	0.0095	2493185
1772581800	0.0097	0.0002	2.11	0.0095	0.0102	0.0093	6172627