Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.24E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741564932 | ZCN/ETH | https://gate.io/trade/ZCN_ETH | ETH | 1 | https://gate.io/trade/ZCN_ETH | 0 | 7 Stundes vor |
| 0.02239 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741589561 | ZCN/USDT | https://gate.io/trade/ZCN_USDT | USDT | 2 | https://gate.io/trade/ZCN_USDT | 0 | 8 Minutes vor |
| 5.213E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741564920 | ZCN/ETH | https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 3 | https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | 7 Stundes vor |
| 4.224E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741564922 | ZCN/ETH | https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 4 | https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZCN/ETH | https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 5 | https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07597212 | 0.03174671 | 41.7873161891 | 0.07545409 | 0.12092908 | 1533.59742857 | CX |
| 4 | 0.07597212 | 0.03174671 | 41.7873161891 | 0.07545409 | 0.14814772 | 958.49839286 | CX |
| 12 | 0.07597212 | 0.03174671 | 41.7873161891 | 0.04053795 | 0.21065941 | 958.49839286 | CX |
| 26 | 0.06127082 | 0.04644801 | 75.8077172788 | 0.02670416 | 0.21331596 | 1238.54444505 | CX |
| 52 | 0.21431732 | -0.10659849 | -49.7386258843 | 0.02670416 | 0.42047218 | 276256.48345 | CX |
| 156 | 0.27587305 | -0.16815422 | -60.9534784206 | 0.02670416 | 1.21913013 | 129297.220695 | CX |
| 260 | 0 | 0 | 0 | 0 | 201.66460004 | 86313.9414354 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.10473855 | -0.009632 | -8.42 | 0.11469642 | 0.11516298 | 0.10402906 | 0 |
| 1741477800 | 0.11437009 | 0.02410026 | 26.70 | 0.11139816 | 0.11629473 | 0.10979307 | 0 |
| 1741391400 | 0.09026983 | -0.024595 | -21.41 | 0.07597212 | 0.09529006 | 0.07545409 | 5367 |
| 1741305000 | 0.1148648 | -0.002363 | -2.02 | 0.11684053 | 0.12092908 | 0.11364131 | 0 |
| 1741218600 | 0.11722785 | 0.00407448 | 3.60 | 0.11289794 | 0.11827932 | 0.11234901 | 0 |
| 1741132200 | 0.11315337 | 0.02214011 | 24.33 | 0.11174169 | 0.11571452 | 0.10489285 | 0 |
| 1741045800 | 0.09101326 | -0.040144 | -30.61 | 0.07597212 | 0.10094684 | 0.07545409 | 5367 |
| 1740959400 | 0.13115751 | 0.0160305 | 13.92 | 0.11544657 | 0.13290647 | 0.11352297 | 0 |
| 1740873000 | 0.11512701 | -0.001339 | -1.15 | 0.116326 | 0.1187636 | 0.11184074 | 0 |
| 1740786600 | 0.11646571 | -0.003563 | -2.97 | 0.12023523 | 0.12037911 | 0.10839703 | 0 |
| 1740700200 | 0.12002828 | -0.001401 | -1.15 | 0.12206395 | 0.12394428 | 0.11662262 | 0 |
| 1740613800 | 0.12142901 | -0.008781 | -6.74 | 0.13000231 | 0.13041153 | 0.1179827 | 0 |
| 1740527400 | 0.13020979 | 0.02393227 | 22.52 | 0.1311596 | 0.13180236 | 0.12231261 | 0 |
| 1740441000 | 0.10627752 | -0.040679 | -27.68 | 0.07597212 | 0.11556779 | 0.07545409 | 5367 |
| 1740354600 | 0.14695655 | 0.00275455 | 1.91 | 0.1441212 | 0.14803564 | 0.14317869 | 0 |
| 1740268200 | 0.144202 | 0.00549971 | 3.97 | 0.13873148 | 0.14570335 | 0.13843225 | 0 |
| 1740181800 | 0.13870229 | -0.004245 | -2.97 | 0.14275852 | 0.14814772 | 0.13648468 | 0 |
| 1740095400 | 0.14294723 | 0.0014221 | 1.00 | 0.1415955 | 0.14428176 | 0.14122903 | 0 |
| 1740009000 | 0.14152513 | 0.00258617 | 1.86 | 0.13918501 | 0.14260839 | 0.13847083 | 0 |
| 1739922600 | 0.13893896 | 0.02317771 | 20.02 | 0.14300249 | 0.14336584 | 0.13589926 | 0 |
| 1739836200 | 0.11576125 | -0.02293 | -16.53 | 0.07597212 | 0.12027248 | 0.07545409 | 5367 |
| 1739749800 | 0.13869082 | -0.001566 | -1.12 | 0.14043144 | 0.14208031 | 0.13848438 | 0 |
| 1739663400 | 0.1402568 | -0.00185 | -1.30 | 0.14211107 | 0.14279136 | 0.13956764 | 0 |
| 1739577000 | 0.1421069 | 0.00258305 | 1.85 | 0.13934401 | 0.14534834 | 0.13893374 | 0 |
| 1739490600 | 0.13952385 | -0.003058 | -2.14 | 0.14258232 | 0.14366975 | 0.13624019 | 0 |
| 1739404200 | 0.1425818 | 0.00680349 | 5.01 | 0.13597641 | 0.14550942 | 0.13341839 | 0 |
| 1739317800 | 0.13577831 | 0.02346722 | 20.89 | 0.13890299 | 0.14200785 | 0.13471069 | 0 |
| 1739231400 | 0.11231109 | -0.024827 | -18.10 | 0.07597212 | 0.11372824 | 0.07545409 | 5367 |
| 1739145000 | 0.13713786 | -0.000348 | -0.25 | 0.13718009 | 0.13979806 | 0.13234503 | 0 |
| 1739058600 | 0.13748609 | 0.00065058 | 0.48 | 0.13674168 | 0.13879873 | 0.13501305 | 0 |
| 1738972200 | 0.13683551 | -0.00281 | -2.01 | 0.14052996 | 0.14587277 | 0.13387296 | 0 |
| 1738885800 | 0.13964532 | -0.00564 | -3.88 | 0.14543279 | 0.14886607 | 0.13902601 | 0 |
| 1738799400 | 0.14528526 | 0.00343797 | 2.42 | 0.14222523 | 0.14715308 | 0.14148029 | 0 |
| 1738713000 | 0.14184729 | 0.02011626 | 16.53 | 0.15031476 | 0.15067394 | 0.13745638 | 0 |
| 1738626600 | 0.12173103 | -0.026584 | -17.92 | 0.07597212 | 0.12318451 | 0.07545409 | 5367 |
| 1738540200 | 0.14831454 | -0.014692 | -9.01 | 0.16274881 | 0.1647553 | 0.1437907 | 0 |
| 1738453800 | 0.16300633 | -0.008403 | -4.90 | 0.17206966 | 0.17347873 | 0.16179327 | 0 |
| 1738367400 | 0.17140917 | 0.00184801 | 1.09 | 0.16955751 | 0.17915308 | 0.16757188 | 0 |
| 1738281000 | 0.16956116 | 0.0070021 | 4.31 | 0.16213264 | 0.17113705 | 0.16123287 | 0 |
| 1738194600 | 0.16255906 | 0.00246471 | 1.54 | 0.16110567 | 0.16509518 | 0.15958973 | 0 |
| 1738108200 | 0.16009435 | 0.02631436 | 19.67 | 0.16682017 | 0.16790812 | 0.15856538 | 0 |
| 1738021800 | 0.13377999 | -0.034964 | -20.72 | 0.07597212 | 0.14050713 | 0.07545409 | 5367 |
| 1737935400 | 0.16874428 | -0.004485 | -2.59 | 0.17273901 | 0.17513542 | 0.16874428 | 0 |
| 1737849000 | 0.17322903 | 0.000575 | 0.33 | 0.17256958 | 0.17459796 | 0.17065276 | 0 |
| 1737762600 | 0.17265403 | -0.000968 | -0.56 | 0.17401463 | 0.17808911 | 0.17082688 | 0 |
| 1737676200 | 0.17362157 | 0.00447589 | 2.65 | 0.16909303 | 0.17437224 | 0.16638123 | 0 |
| 1737589800 | 0.16914568 | -0.004017 | -2.32 | 0.17373 | 0.17542474 | 0.16842316 | 0 |
| 1737503400 | 0.1731623 | 0.03544766 | 25.74 | 0.17035823 | 0.17535593 | 0.16710167 | 0 |
| 1737417000 | 0.13771464 | -0.03035 | -18.06 | 0.07597212 | 0.14473916 | 0.07545409 | 5367 |
| 1737330600 | 0.16806451 | -0.00453 | -2.62 | 0.17187886 | 0.17949297 | 0.16313353 | 0 |
| 1737244200 | 0.17259408 | -0.008827 | -4.87 | 0.18122785 | 0.18219695 | 0.16851231 | 0 |
| 1737157800 | 0.18142126 | 0.00930469 | 5.41 | 0.1723767 | 0.18378692 | 0.1723767 | 0 |
| 1737071400 | 0.17211657 | -0.007251 | -4.04 | 0.17959097 | 0.18010706 | 0.17031131 | 0 |
| 1736985000 | 0.17936734 | 0.01122464 | 6.68 | 0.16797484 | 0.1811189 | 0.16610494 | 0 |
| 1736898600 | 0.1681427 | 0.03595558 | 27.20 | 0.16340461 | 0.16952728 | 0.16304126 | 0 |
| 1736812200 | 0.13218712 | -0.037887 | -22.28 | 0.07597212 | 0.13979074 | 0.07545409 | 5367 |
| 1736725800 | 0.17007412 | -0.001326 | -0.77 | 0.17109952 | 0.1718455 | 0.16821516 | 0 |
| 1736639400 | 0.17140031 | 0.03315893 | 23.99 | 0.17026439 | 0.17291103 | 0.16800039 | 0 |
| 1736553000 | 0.13824138 | -0.02924 | -17.46 | 0.07597212 | 0.14029678 | 0.07545409 | 5367 |
| 1736466600 | 0.16748117 | -0.006108 | -3.52 | 0.17322069 | 0.17488259 | 0.16514314 | 0 |
| 1736380200 | 0.17358872 | -0.002461 | -1.40 | 0.17625257 | 0.17788997 | 0.16749108 | 0 |
| 1736293800 | 0.17604978 | 0.02034174 | 13.06 | 0.19232268 | 0.19291644 | 0.17507026 | 0 |
| 1736207400 | 0.15570804 | -0.034025 | -17.93 | 0.07597212 | 0.15771317 | 0.07545409 | 5367 |
| 1736121000 | 0.18973286 | -0.000921 | -0.48 | 0.19056277 | 0.19127174 | 0.18773524 | 0 |
| 1736034600 | 0.190654 | 0.00272483 | 1.45 | 0.18801883 | 0.19129729 | 0.18635797 | 0 |
| 1735948200 | 0.18792917 | 0.04234564 | 29.09 | 0.1799392 | 0.18909792 | 0.1785932 | 0 |
| 1735861800 | 0.14558353 | -0.029096 | -16.66 | 0.07597212 | 0.14744885 | 0.07545409 | 5367 |
| 1735775400 | 0.17467981 | 0.00093626 | 0.54 | 0.17389421 | 0.17550346 | 0.17264726 | 0 |
| 1735689000 | 0.17374355 | 0.03210312 | 22.67 | 0.17495453 | 0.17944605 | 0.17272128 | 0 |
| 1735602600 | 0.14164043 | -0.033253 | -19.01 | 0.07597212 | 0.14446713 | 0.07545409 | 5367 |
| 1735516200 | 0.17489354 | -0.002096 | -1.18 | 0.17697196 | 0.17754487 | 0.17323945 | 0 |
| 1735429800 | 0.17698916 | 0.00364023 | 2.10 | 0.17356474 | 0.17750629 | 0.17327073 | 0 |
| 1735343400 | 0.17334893 | -0.000239 | -0.14 | 0.1736518 | 0.17883405 | 0.17229642 | 0 |
| 1735257000 | 0.17358768 | -0.008454 | -4.64 | 0.18277872 | 0.18301487 | 0.17216766 | 0 |
| 1735170600 | 0.1820416 | 0.13872146 | 320.22 | 0.18176532 | 0.18457616 | 0.1794398 | 0 |
| 1735084200 | 0.04332014 | 0.00096323 | 2.27 | 0.0423486 | 0.04380758 | 0.04164527 | 0 |
| 1734997800 | 0.04235691 | -0.128269 | -75.18 | 0.07597212 | 0.07648143 | 0.04053795 | 5367 |
| 1734911400 | 0.17062566 | -0.003192 | -1.84 | 0.17458806 | 0.17684685 | 0.16930103 | 0 |
| 1734825000 | 0.17381758 | -0.006866 | -3.80 | 0.18108398 | 0.18522727 | 0.17165887 | 0 |
| 1734738600 | 0.18068362 | 0.00133922 | 0.75 | 0.17816157 | 0.1818946 | 0.16241205 | 0 |
| 1734652200 | 0.1793444 | -0.009669 | -5.12 | 0.18865012 | 0.19371872 | 0.1738817 | 0 |
| 1734565800 | 0.18901347 | -0.013243 | -6.55 | 0.20266267 | 0.20345452 | 0.18885447 | 0 |
| 1734479400 | 0.20225605 | 0.03343883 | 19.81 | 0.20726731 | 0.21065941 | 0.20069476 | 0 |
| 1734393000 | 0.16881722 | -0.037247 | -18.08 | 0.07597212 | 0.1733952 | 0.07545409 | 5367 |
| 1734306600 | 0.20606467 | 0.0045546 | 2.26 | 0.20184788 | 0.20606467 | 0.19993679 | 0 |
| 1734220200 | 0.20151007 | -0.001929 | -0.95 | 0.20384393 | 0.20554859 | 0.19942279 | 0 |
| 1734133800 | 0.20343941 | 0.00128553 | 0.64 | 0.20262566 | 0.20662455 | 0.20100858 | 0 |
| 1734047400 | 0.20215388 | 0.15805828 | 358.44 | 0.19985651 | 0.2077344 | 0.19818679 | 0 |
| 1733961000 | 0.0440956 | 0.00247147 | 5.94 | 0.04181595 | 0.04428374 | 0.04099508 | 0 |
| 1733874600 | 0.04162413 | -0.115101 | -73.44 | 0.19279759 | 0.1968288 | 0.04046574 | 2941 |
|
ZCN/BTC - BTC
-
|
ZCN/EUR - €
-
|
|
ZCN/USD $ 0,107719
+2,53%
|
ZCN/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
