Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738281738 | POOLZ/USDT | https://gate.io/trade/POOLZ_USDT | USDT | 1 | https://gate.io/trade/POOLZ_USDT | 0 | 15 Stundes vor |
| 0.0016305 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738281738 | POOLZ/ETH | https://gate.io/trade/POOLZ_ETH | ETH | 2 | https://gate.io/trade/POOLZ_ETH | 0 | 15 Stundes vor |
| 0.00083185 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738281723 | POOLZ/ETH | https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | ETH | 3 | https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POOLZ/ETH | https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | ETH | 4 | https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | 0 | - | |||
| 0.349999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738281729 | POOLZ/USDT | https://exchange.latoken.com/exchange/POOLZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/POOLZ-USDT | 0 | 15 Stundes vor |
| 0.0803 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738281729 | POOLZ/USDT | https://www.huobi.com/en-us/exchange/poolz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/poolz_usdt | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.77679016 | 0.01994777 | 0.718375132819 | 2.52547164 | 2.84180756 | 0 | CX |
| 4 | 2.87132991 | -0.07459198 | -2.59781990708 | 2.45118743 | 3.10591161 | 0 | CX |
| 12 | 2.43852668 | 0.35821125 | 14.6896588394 | 2.40472861 | 3.41474425 | 0 | CX |
| 26 | 2.72457494 | 0.07216299 | 2.6485962614 | 1.79402593 | 3.41474425 | 0 | CX |
| 52 | 1.95253495 | 0.84420298 | 43.2362544906 | 1.20304584 | 3.41474425 | 0 | CX |
| 156 | 4.61935408 | -1.82261615 | -39.4560823534 | 0.00926882 | 5.99814249 | 4139.01892993 | CX |
| 260 | 0 | 0 | 0 | 0 | 60.10225048 | 5275.88733708 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738281000 | 2.70572522 | 0.11 | 4.31 | 2.58718659 | 2.73087204 | 2.57282886 | 0 |
| 1738194600 | 2.59399112 | 0.04 | 1.54 | 2.57079915 | 2.63446063 | 2.54660895 | 0 |
| 1738108200 | 2.55466126 | -0.08 | -3.03 | 2.66198654 | 2.67934725 | 2.5302631 | 0 |
| 1738021800 | 2.6345854 | -0.06 | -2.16 | 2.64424318 | 2.76706584 | 2.52547164 | 0 |
| 1737935400 | 2.69269013 | -0.07 | -2.59 | 2.75643479 | 2.79467494 | 2.69269013 | 0 |
| 1737849000 | 2.76425418 | 0.01 | 0.33 | 2.75373128 | 2.78609856 | 2.72314416 | 0 |
| 1737762600 | 2.75507888 | -0.02 | -0.56 | 2.77679016 | 2.84180756 | 2.72592253 | 0 |
| 1737676200 | 2.77051801 | 0.07 | 2.65 | 2.6982552 | 2.78249665 | 2.65498237 | 0 |
| 1737589800 | 2.69909537 | -0.06 | -2.32 | 2.77224826 | 2.7992917 | 2.68756593 | 0 |
| 1737503400 | 2.76318941 | 0.05 | 1.88 | 2.7184442 | 2.79819366 | 2.66647853 | 0 |
| 1737417000 | 2.71207223 | 0.03 | 1.13 | 2.64424318 | 2.85040889 | 2.63254737 | 0 |
| 1737330600 | 2.6818428 | -0.07 | -2.62 | 2.74270927 | 2.86420928 | 2.60315811 | 0 |
| 1737244200 | 2.75412225 | -0.14 | -4.87 | 2.89189325 | 2.90735734 | 2.68898839 | 0 |
| 1737157800 | 2.89497941 | 0.15 | 5.41 | 2.75065343 | 2.93272876 | 2.75065343 | 0 |
| 1737071400 | 2.7465025 | -0.12 | -4.04 | 2.86577316 | 2.87400847 | 2.71769554 | 0 |
| 1736985000 | 2.86220452 | 0.18 | 6.68 | 2.68041202 | 2.89015468 | 2.65057356 | 0 |
| 1736898600 | 2.68309058 | 0.08 | 3.07 | 2.60748373 | 2.70518451 | 2.60168574 | 0 |
| 1736812200 | 2.60321634 | -0.11 | -4.08 | 2.64424318 | 2.75295766 | 2.45118743 | 0 |
| 1736725800 | 2.71391062 | -0.02 | -0.77 | 2.73027311 | 2.74217688 | 2.68424685 | 0 |
| 1736639400 | 2.73507288 | 0.01 | 0.46 | 2.71694687 | 2.7591799 | 2.68081963 | 0 |
| 1736553000 | 2.7224454 | 0.05 | 1.87 | 2.64424318 | 2.76292322 | 2.63254737 | 0 |
| 1736466600 | 2.6725344 | -0.1 | -3.52 | 2.76412109 | 2.79064046 | 2.63522593 | 0 |
| 1736380200 | 2.76999395 | -0.04 | -1.40 | 2.81250148 | 2.83862989 | 2.67269245 | 0 |
| 1736293800 | 2.80926559 | -0.26 | -8.39 | 3.06893588 | 3.07841065 | 2.79363512 | 0 |
| 1736207400 | 3.06642369 | 0.04 | 1.28 | 2.64424318 | 3.10591161 | 2.63254737 | 0 |
| 1736121000 | 3.02760957 | -0.01 | -0.48 | 3.04085263 | 3.05216579 | 2.99573308 | 0 |
| 1736034600 | 3.04230836 | 0.04 | 1.45 | 3.00025835 | 3.05257339 | 2.9737556 | 0 |
| 1735948200 | 2.99882756 | 0.13 | 4.60 | 2.87132991 | 3.01747764 | 2.84985155 | 0 |
| 1735861800 | 2.86703757 | 0.08 | 2.86 | 2.64424318 | 2.90377206 | 2.63254737 | 0 |
| 1735775400 | 2.78740457 | 0.01 | 0.54 | 2.77486859 | 2.8005478 | 2.75497074 | 0 |
| 1735689000 | 2.77246454 | -0.02 | -0.61 | 2.79178842 | 2.86346061 | 2.75615196 | 0 |
| 1735602600 | 2.78938437 | -0 | -0.05 | 2.64424318 | 2.84505177 | 2.63254737 | 0 |
| 1735516200 | 2.79081515 | -0.03 | -1.18 | 2.82398101 | 2.83312304 | 2.76442055 | 0 |
| 1735429800 | 2.82425552 | 0.06 | 2.10 | 2.7696113 | 2.83250747 | 2.76491966 | 0 |
| 1735343400 | 2.76616744 | -0 | -0.14 | 2.77100049 | 2.85369469 | 2.74937239 | 0 |
| 1735257000 | 2.76997731 | -0.13 | -4.64 | 2.91664078 | 2.92040906 | 2.74731772 | 0 |
| 1735170600 | 2.90487842 | -0 | -0.04 | 2.90046962 | 2.94532297 | 2.86336079 | 0 |
| 1735084200 | 2.90611788 | 0.06 | 2.27 | 2.84094243 | 2.9388179 | 2.7937599 | 0 |
| 1734997800 | 2.84149977 | 0.12 | 4.36 | 2.64424318 | 2.8723115 | 2.63254737 | 0 |
| 1734911400 | 2.72271159 | -0.05 | -1.84 | 2.78594051 | 2.82198457 | 2.70157428 | 0 |
| 1734825000 | 2.77364577 | -0.11 | -3.80 | 2.88959734 | 2.95571278 | 2.73919886 | 0 |
| 1734738600 | 2.88320873 | 0.02 | 0.75 | 2.84296383 | 2.90253261 | 2.59164531 | 0 |
| 1734652200 | 2.86183851 | -0.15 | -5.12 | 3.01033205 | 3.09121282 | 2.77466894 | 0 |
| 1734565800 | 3.01613004 | -0.21 | -6.55 | 3.23393333 | 3.24656913 | 3.0135929 | 0 |
| 1734479400 | 3.2274449 | -0.1 | -2.92 | 3.30741064 | 3.36153912 | 3.20253099 | 0 |
| 1734393000 | 3.32458834 | 0.04 | 1.11 | 2.64424318 | 3.41474425 | 2.63254737 | 0 |
| 1734306600 | 3.28821986 | 0.07 | 2.26 | 3.22093151 | 3.28821986 | 3.19043589 | 0 |
| 1734220200 | 3.21554113 | -0.03 | -0.95 | 3.25278305 | 3.27998455 | 3.18223385 | 0 |
| 1734133800 | 3.24632789 | 0.02 | 0.64 | 3.23334272 | 3.29715393 | 3.20753873 | 0 |
| 1734047400 | 3.22581447 | 0.04 | 1.13 | 3.18915484 | 3.31486402 | 3.16251069 | 0 |
| 1733961000 | 3.18964564 | 0.18 | 5.94 | 3.02474801 | 3.2032547 | 2.96537056 | 0 |
| 1733874600 | 3.01087275 | -0.08 | -2.45 | 3.07651404 | 3.140841 | 2.9270805 | 0 |
| 1733788200 | 3.08644632 | -0.24 | -7.08 | 2.64424318 | 3.27792988 | 2.63254737 | 0 |
| 1733701800 | 3.32175173 | -0.01 | -0.36 | 3.33035306 | 3.33825564 | 3.27333806 | 0 |
| 1733615400 | 3.33372206 | -0.01 | -0.23 | 3.33076899 | 3.34708988 | 3.31036371 | 0 |
| 1733529000 | 3.34130021 | 0.19 | 5.96 | 3.15229557 | 3.4039302 | 3.15097293 | 0 |
| 1733442600 | 3.15338529 | -0.04 | -1.13 | 3.18861414 | 3.28805349 | 3.11163474 | 0 |
| 1733356200 | 3.18945431 | 0.18 | 5.86 | 3.01185433 | 3.24119538 | 3.01185433 | 0 |
| 1733269800 | 3.01292742 | -0.01 | -0.48 | 3.02552163 | 3.05319728 | 2.92837819 | 0 |
| 1733183400 | 3.02760126 | -0.06 | -1.97 | 3.08590562 | 3.12701565 | 2.97294871 | 0 |
| 1733097000 | 3.08835958 | 0.01 | 0.22 | 3.09053903 | 3.11480409 | 3.04707486 | 0 |
| 1733010600 | 3.08163823 | 0.09 | 3.05 | 2.98354648 | 3.10594489 | 2.97484533 | 0 |
| 1732924200 | 2.99051738 | 0.01 | 0.39 | 2.97917927 | 3.0349049 | 2.94488209 | 0 |
| 1732837800 | 2.97882989 | -0.07 | -2.31 | 3.03711762 | 3.04348959 | 2.94135505 | 0 |
| 1732751400 | 3.04930422 | 0.28 | 10.21 | 2.77332135 | 3.06416106 | 2.74637773 | 0 |
| 1732665000 | 2.76689115 | -0.07 | -2.59 | 2.83911236 | 2.87961514 | 2.70709777 | 0 |
| 1732578600 | 2.84036014 | 0.04 | 1.54 | 2.64424318 | 2.94360936 | 2.63254737 | 0 |
| 1732492200 | 2.79715385 | -0.03 | -1.12 | 2.841375 | 2.87226159 | 2.73833374 | 0 |
| 1732405800 | 2.82891388 | 0.06 | 2.30 | 2.77068438 | 2.91104243 | 2.76417932 | 0 |
| 1732319400 | 2.76530231 | -0.04 | -1.46 | 2.79737845 | 2.85272975 | 2.72009127 | 0 |
| 1732233000 | 2.80622101 | 0.25 | 9.64 | 2.55825485 | 2.81564588 | 2.52651977 | 0 |
| 1732146600 | 2.55941112 | -0.03 | -1.18 | 2.59006479 | 2.62939466 | 2.52518049 | 0 |
| 1732060200 | 2.58984851 | -0.09 | -3.25 | 2.6752296 | 2.6752296 | 2.5582798 | 0 |
| 1731973800 | 2.67688498 | 0.12 | 4.76 | 2.64424318 | 2.67688498 | 2.54248297 | 0 |
| 1731887400 | 2.55526851 | -0.05 | -1.79 | 2.60920566 | 2.62800547 | 2.53682639 | 0 |
| 1731801000 | 2.60179388 | 0.03 | 1.04 | 2.56699759 | 2.67697648 | 2.55738141 | 0 |
| 1731714600 | 2.57492512 | 0.03 | 1.22 | 2.55611699 | 2.60448075 | 2.50870154 | 0 |
| 1731628200 | 2.54385552 | -0.11 | -4.28 | 2.65499068 | 2.69719875 | 2.52686083 | 0 |
| 1731541800 | 2.65767756 | -0.05 | -1.72 | 2.69950298 | 2.77592504 | 2.59637022 | 0 |
| 1731455400 | 2.70407815 | -0.09 | -3.38 | 2.79148063 | 2.86147249 | 2.67604481 | 0 |
| 1731369000 | 2.79867614 | 0.15 | 5.57 | 2.64792828 | 2.81482234 | 2.59512244 | 0 |
| 1731282600 | 2.65098117 | 0.04 | 1.56 | 2.5929014 | 2.70038474 | 2.57395186 | 0 |
| 1731196200 | 2.61016229 | 0.15 | 6.03 | 2.46344059 | 2.62627522 | 2.46301634 | 0 |
| 1731109800 | 2.46166874 | 0.05 | 2.01 | 2.43852668 | 2.48305561 | 2.40472861 | 0 |
| 1731023400 | 2.4130887 | 0.15 | 6.53 | 2.25631825 | 2.42847793 | 2.24987973 | 0 |
| 1730937000 | 2.265244 | 0.25 | 12.19 | 2.01849234 | 2.28253817 | 2.01770208 | 0 |
| 1730850600 | 2.0191495 | 0.03 | 1.46 | 2.00299497 | 2.06138252 | 1.98127537 | 0 |
| 1730764200 | 1.99006802 | -0.05 | -2.64 | 2.64424318 | 2.66707747 | 1.96582792 | 0 |
| 1730677800 | 2.04406341 | -0.02 | -1.20 | 2.07468381 | 2.07491672 | 2.00554043 | 0 |
| 1730591400 | 2.06891909 | -0.02 | -0.95 | 2.09192806 | 2.09780924 | 2.05987688 | 0 |
| 1730505000 | 2.08886685 | -0.01 | -0.26 | 2.09749313 | 2.15054853 | 2.05725655 | 0 |
| 1730418600 | 2.09429883 | -0.12 | -5.35 | 2.21238826 | 2.21869368 | 2.08459946 | 0 |
|
POOLZ/ETH 0,000832 ETH
+0,00%
|
POOLZ/USD $ 2,80
+3,53%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
