Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -0.98 | -9.46859903382 | 10.35 | 10.35 | 9.5 | 19 | 9.57013072 | FU |
| 12 | -1.12 | -10.676835081 | 10.49 | 10.49 | 9.5 | 14 | 9.86679654 | FU |
| 26 | -1.12 | -10.676835081 | 10.49 | 10.49 | 8.48 | 78 | 9.14277926 | FU |
| 52 | -0.63 | -6.3 | 10 | 10.5 | 8.48 | 5426 | 9.99299914 | FU |
| 156 | -0.63 | -6.3 | 10 | 10.5 | 8.48 | 5426 | 9.99299914 | FU |
| 260 | -0.63 | -6.3 | 10 | 10.5 | 8.48 | 5426 | 9.99299914 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738791000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738704600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738618200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738359000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738272600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738186200 | 9.5 | -0.85 | -8.21 | 9.5 | 9.5 | 9.5 | 2 |
| 1738099740 | 10.35 | 0.84 | 8.83 | 10.35 | 10.35 | 10.35 | 1 |
| 1738013400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737754200 | 9.51 | 0 | 0.00 | 10.35 | 10.35 | 9.51 | 36 |
| 1737667800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737581400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737495000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737408600 | 9.51 | 0 | 0.00 | 10.35 | 10.35 | 9.51 | 100 |
| 1737149400 | 9.51 | 0.01 | 0.11 | 9.51 | 9.51 | 9.51 | 2 |
| 1737062940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736976540 | 9.5 | -0.85 | -8.21 | 9.5 | 9.5 | 9.5 | 2 |
| 1736890140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1736803740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 9 |
| 1736544540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1 |
| 1736458140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 10 |
| 1736371740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 3 |
| 1736285400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 4 |
| 1736198940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 4 |
| 1735939740 | 10.35 | -0.14 | -1.33 | 10.32 | 10.35 | 10.32 | 2 |
| 1735853340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1735594140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1735334940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1735248540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734989340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734730140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734643740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734557340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734470940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734384540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734125340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734038940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1733952540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1733866140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1733779740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1733520540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1733434140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1733347740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1733261340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1733174940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732915740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 50 |
| 1732829400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732743000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 1 |
| 1732656600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732570200 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732311000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732224600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 1 |
| 1732051740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1731965340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 3 |
| 1731619800 | 10.49 | 0.19 | 1.84 | 10.49 | 10.49 | 10.49 | 1 |
| 1731533340 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731446940 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1731360540 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 2 |
| 1731101400 | 10.3 | -0.19 | -1.81 | 10.3 | 10.3 | 10.3 | 1 |
| 1730984400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
