Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 418.32 | 418.32 | 418.32 | 6 | 418.32 | DR |
| 4 | 0.32 | 0.0765550239234 | 418 | 418.32 | 414.1 | 3 | 417.4472 | DR |
| 12 | 37.22 | 9.76646549462 | 381.1 | 418.32 | 375.82 | 3 | 399.87851064 | DR |
| 26 | 42.12 | 11.1961722488 | 376.2 | 418.32 | 356.25 | 3 | 394.27105263 | DR |
| 52 | 105.36 | 33.6656441718 | 312.96 | 418.32 | 312.96 | 11 | 361.13987245 | DR |
| 156 | 31.54 | 8.15450643777 | 386.78 | 418.32 | 251.58 | 53 | 314.61206318 | DR |
| 260 | 188.92 | 82.3539668701 | 229.4 | 418.32 | 155.61 | 607 | 228.38575861 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594140 | 418.32 | 0 | 0.00 | 418.32 | 418.32 | 418.32 | 0 |
| 1735334940 | 418.32 | 0 | 0.00 | 418.32 | 418.32 | 418.32 | 2 |
| 1735248540 | 418.32 | 4.22 | 1.02 | 418.32 | 418.32 | 418.32 | 10 |
| 1734989340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734730140 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734643740 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734557340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734470940 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734384540 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 1 |
| 1734125340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 1 |
| 1734039000 | 414.1 | -0.86 | -0.21 | 414.1 | 414.1 | 414.1 | 1 |
| 1733952540 | 414.96 | -2.2 | -0.53 | 414.96 | 414.96 | 414.96 | 1 |
| 1733866140 | 417.16 | 0.1 | 0.02 | 417.16 | 417.16 | 417.16 | 1 |
| 1733779740 | 417.06 | -0.84 | -0.20 | 417.9 | 417.9 | 417.06 | 2 |
| 1733520600 | 417.9 | 0 | 0.00 | 417.9 | 417.9 | 417.9 | 0 |
| 1733434200 | 417.9 | 0 | 0.00 | 417.9 | 417.9 | 417.9 | 0 |
| 1733347800 | 417.9 | -0.1 | -0.02 | 417.9 | 417.9 | 417.9 | 2 |
| 1733261340 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1733174940 | 418 | 36.34 | 9.52 | 418 | 418 | 418 | 4 |
| 1732915740 | 381.66 | -1.32 | -0.34 | 381.66 | 381.66 | 381.66 | 4 |
| 1732829400 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732743000 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732656600 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732570200 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732311000 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732224600 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732051800 | 382.98 | -1.17 | -0.30 | 382.98 | 382.98 | 382.98 | 2 |
| 1731965340 | 384.15 | 5.29 | 1.40 | 384.15 | 384.15 | 384.15 | 3 |
| 1731619800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731533400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731447000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731360600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731101400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731015000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730928600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730842200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730755800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730496600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730410200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730323800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730237400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730151000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1729891800 | 378.86 | 1.52 | 0.40 | 378.86 | 378.86 | 378.86 | 3 |
| 1729805400 | 377.34 | 1.52 | 0.40 | 377.34 | 377.34 | 377.34 | 2 |
| 1729718940 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729632540 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729546140 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729286940 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729200540 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729114140 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729027740 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1728941340 | 375.82 | -3.81 | -1.00 | 378.1 | 378.1 | 375.82 | 4 |
| 1728682200 | 379.63 | 6.47 | 1.73 | 381.1 | 381.1 | 379.62 | 4 |
| 1728595800 | 373.16 | 0 | 0.00 | 373.16 | 373.16 | 373.16 | 0 |
| 1728509400 | 373.16 | 0 | 0.00 | 373.16 | 373.16 | 373.16 | 0 |
| 1728423000 | 373.16 | 0 | 0.00 | 373.16 | 373.16 | 373.16 | 0 |
| 1728336600 | 373.16 | 0 | 0.00 | 373.16 | 373.16 | 373.16 | 0 |
| 1728077400 | 373.16 | 16.91 | 4.75 | 373.16 | 373.16 | 373.16 | 1 |
| 1727960400 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727874000 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727787600 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
