Name | Symbol | Markt | Aktientyp |
---|---|---|---|
YDUQS Participacoes S.A. | YDUQ3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,24 | 14,45 | 15,24 | 14,56 | 15,35 |
YDUQ3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,95 | 15,68 | 13,70 | 14,94 | 3.540.960 | 0,61 | 4,37% |
1 Monat | 17,90 | 18,12 | 13,70 | 15,29 | 4.156.955 | -3,34 | -18,66% |
3 Monate | 18,31 | 21,93 | 13,70 | 17,89 | 4.069.353 | -3,75 | -20,48% |
6 Monate | 18,56 | 23,57 | 13,70 | 19,13 | 3.927.770 | -4,00 | -21,55% |
1 Jahr | 8,11 | 24,62 | 7,65 | 18,63 | 4.737.452 | 6,45 | 79,53% |
3 Jahre | 30,01 | 35,95 | 6,48 | 17,21 | 4.079.974 | -15,45 | -51,48% |
5 Jahre | 33,89 | 57,63 | 6,48 | 22,59 | 3.833.107 | -19,33 | -57,04% |
YDUQ3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 14,56 | -0,77 | -5,02% | 15,24 | 15,24 | 14,45 | 4.301.000 |
29 Apr 2024 | 15,33 | -0,24 | -1,54% | 15,55 | 15,61 | 15,08 | 2.673.500 |
26 Apr 2024 | 15,57 | 0,47 | 3,11% | 15,25 | 15,68 | 15,20 | 3.852.900 |
25 Apr 2024 | 15,10 | 0,84 | 5,89% | 14,30 | 15,13 | 14,01 | 5.337.100 |
24 Apr 2024 | 14,26 | 0,15 | 1,06% | 14,20 | 14,45 | 14,01 | 3.221.400 |
23 Apr 2024 | 14,11 | 0,03 | 0,21% | 13,95 | 14,22 | 13,70 | 2.619.900 |
22 Apr 2024 | 14,08 | 0,04 | 0,28% | 14,05 | 14,36 | 13,90 | 3.083.600 |
19 Apr 2024 | 14,04 | 0,11 | 0,79% | 14,03 | 14,37 | 13,94 | 4.263.900 |
18 Apr 2024 | 13,93 | -0,01 | -0,07% | 14,05 | 14,65 | 13,91 | 4.516.000 |
17 Apr 2024 | 13,94 | -0,16 | -1,13% | 14,28 | 14,36 | 13,92 | 4.076.000 |
16 Apr 2024 | 14,10 | -0,02 | -0,14% | 14,00 | 14,46 | 13,86 | 5.055.000 |
15 Apr 2024 | 14,12 | -0,72 | -4,85% | 14,90 | 14,90 | 14,12 | 7.039.500 |
12 Apr 2024 | 14,84 | -0,88 | -5,60% | 15,51 | 15,52 | 14,74 | 6.207.300 |
11 Apr 2024 | 15,72 | -0,52 | -3,20% | 16,22 | 16,38 | 15,63 | 3.961.800 |
10 Apr 2024 | 16,24 | -0,61 | -3,62% | 16,85 | 16,85 | 16,20 | 3.840.300 |
09 Apr 2024 | 16,85 | 0,05 | 0,30% | 16,91 | 17,00 | 16,64 | 2.276.500 |
08 Apr 2024 | 16,80 | 0,13 | 0,78% | 16,67 | 16,94 | 16,48 | 2.004.800 |
05 Apr 2024 | 16,67 | 0,01 | 0,06% | 16,70 | 16,99 | 16,59 | 2.712.000 |
04 Apr 2024 | 16,66 | -0,16 | -0,95% | 17,06 | 17,36 | 16,51 | 4.817.500 |
03 Apr 2024 | 16,82 | -0,75 | -4,27% | 17,54 | 17,66 | 16,69 | 6.122.100 |
02 Apr 2024 | 17,57 | -0,41 | -2,28% | 17,90 | 18,12 | 17,07 | 5.458.000 |