Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.5 | -5.14541387025 | 223.5 | 223.5 | 200.34 | 708 | 211.51789994 | DR |
| 4 | -48 | -18.4615384615 | 260 | 261.54 | 200.34 | 732 | 233.50916649 | DR |
| 12 | -6.23 | -2.85478623471 | 218.23 | 317 | 200.34 | 890 | 251.13817588 | DR |
| 26 | 91.52 | 75.962815405 | 120.48 | 317 | 117 | 3652 | 194.43136206 | DR |
| 52 | 131 | 161.728395062 | 81 | 317 | 81 | 2135 | 185.9635687 | DR |
| 156 | 141.75 | 201.779359431 | 70.25 | 317 | 68.47 | 4323 | 118.35400106 | DR |
| 260 | 141.75 | 201.779359431 | 70.25 | 317 | 68.47 | 4323 | 118.35400106 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 212 | -0.95 | -0.45 | 214.5 | 214.5 | 212 | 307 |
| 1739482140 | 212.95 | 1.45 | 0.69 | 201.39 | 212.95 | 201.39 | 604 |
| 1739395740 | 211.5 | 1.5 | 0.71 | 209 | 211.5 | 200.34 | 718 |
| 1739309400 | 210 | -8 | -3.67 | 219.03 | 219.5 | 207.9 | 1897 |
| 1739222940 | 218 | 0.19 | 0.09 | 217.97 | 218 | 216.7 | 106 |
| 1738963800 | 217.81 | -7.69 | -3.41 | 223.5 | 223.5 | 216.2 | 213 |
| 1738877340 | 225.5 | 2.86 | 1.28 | 222.64 | 226.38 | 222.64 | 331 |
| 1738790940 | 222.64 | -3.36 | -1.49 | 225.25 | 227.7 | 222.64 | 200 |
| 1738704600 | 226 | 0.83 | 0.37 | 225.9 | 226 | 225.62 | 314 |
| 1738618200 | 225.17 | -7.63 | -3.28 | 226.75 | 231.15 | 221.95 | 1933 |
| 1738358940 | 232.8 | -4.1 | -1.73 | 245.76 | 245.76 | 232.8 | 1268 |
| 1738272540 | 236.9 | 2.3 | 0.98 | 247.02 | 247.02 | 236.9 | 826 |
| 1738186200 | 234.6 | 7.85 | 3.46 | 226.75 | 234.78 | 226.75 | 181 |
| 1738099740 | 226.75 | -6.25 | -2.68 | 231.61 | 231.61 | 225 | 191 |
| 1738013340 | 233 | -9.75 | -4.02 | 242.75 | 242.75 | 233 | 577 |
| 1737754200 | 242.75 | -5.45 | -2.20 | 248 | 248.2 | 237 | 601 |
| 1737667740 | 248.2 | -12.3 | -4.72 | 256.33999 | 256.33999 | 247.7 | 240 |
| 1737581400 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 0 |
| 1737495000 | 260.5 | 2.21 | 0.86 | 258.29 | 260.5 | 255.36 | 165 |
| 1737408600 | 258.29 | 0 | 0.00 | 258.29 | 258.29 | 258.29 | 0 |
| 1737149400 | 258.29 | -5.71 | -2.16 | 260 | 261.54 | 252.81 | 3059 |
| 1737062940 | 264 | -4.01 | -1.50 | 267.49 | 269.27999 | 264 | 208 |
| 1736976540 | 268.01 | -5.49 | -2.01 | 275.45 | 275.45 | 266.36 | 399 |
| 1736890140 | 273.5 | 0.78 | 0.29 | 274.32 | 276.20999 | 272.02 | 210 |
| 1736803740 | 272.72 | -7 | -2.50 | 280.7 | 280.7 | 272.72 | 3571 |
| 1736544540 | 279.72 | 3.92 | 1.42 | 284 | 284 | 277.6 | 209 |
| 1736458140 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1736371740 | 275.8 | -9.24 | -3.24 | 285.49 | 288.27 | 275 | 2623 |
| 1736285400 | 285.04 | 7.44 | 2.68 | 317 | 317 | 272.18 | 294 |
| 1736198940 | 277.6 | 4.36 | 1.60 | 275.45999 | 278 | 275.45999 | 306 |
| 1735939740 | 273.24 | -1.84 | -0.67 | 276 | 277 | 270 | 483 |
| 1735853400 | 275.08 | 11.44 | 4.34 | 265.08999 | 276.64 | 265.08999 | 88 |
| 1735594200 | 263.64 | 3.14 | 1.21 | 262.33999 | 265.8 | 262.33999 | 52 |
| 1735334940 | 260.5 | -4.51 | -1.70 | 266.86 | 268.92 | 260.5 | 215 |
| 1735248540 | 265.01 | 2.93 | 1.12 | 270.2 | 271.32 | 265.01 | 710 |
| 1734989340 | 262.08 | 6.45 | 2.52 | 251.86 | 264.42 | 251.86 | 507 |
| 1734730200 | 255.63 | 1.55 | 0.61 | 250.4 | 260.29 | 250.4 | 1091 |
| 1734643800 | 254.08 | -7.82 | -2.99 | 256.66 | 268.8 | 252.72 | 395 |
| 1734557400 | 261.89999 | -12.69 | -4.62 | 280.8 | 280.8 | 261.89999 | 4193 |
| 1734470940 | 274.58999 | 1.89 | 0.69 | 273.51 | 274.58999 | 270 | 182 |
| 1734384540 | 272.7 | 3.5 | 1.30 | 273.77999 | 278.91 | 269.45999 | 576 |
| 1734125340 | 269.2 | 1.4 | 0.52 | 269.1 | 269.2 | 263.95 | 4178 |
| 1734039000 | 267.8 | 8.8 | 3.40 | 258.18 | 268.58 | 258.18 | 2809 |
| 1733952540 | 259 | 15.5 | 6.37 | 253.25 | 259 | 245.5 | 456 |
| 1733866140 | 243.5 | -3.3 | -1.34 | 241.86 | 251.1 | 241.86 | 427 |
| 1733779740 | 246.8 | 6.8 | 2.83 | 241.18 | 251.04 | 241.18 | 273 |
| 1733520600 | 240 | 9.77 | 4.24 | 232.5 | 241.18 | 228.85 | 418 |
| 1733434200 | 230.23 | 0.79 | 0.34 | 229.44 | 234.36 | 227.8 | 388 |
| 1733347800 | 229.44 | -13.44 | -5.53 | 241.92 | 241.92 | 229.44 | 3994 |
| 1733261340 | 242.88 | -4.08 | -1.65 | 249.6 | 250.1 | 240.9 | 1025 |
| 1733174940 | 246.96 | 3.66 | 1.50 | 249.6 | 251.04 | 242.88 | 384 |
| 1732915740 | 243.3 | -3.48 | -1.41 | 246.92 | 246.92 | 239.85 | 664 |
| 1732829400 | 246.78 | 10.11 | 4.27 | 241.91 | 247 | 237 | 262 |
| 1732743000 | 236.67 | 2.53 | 1.08 | 239.66 | 239.66 | 232.3 | 327 |
| 1732656600 | 234.14 | -5.86 | -2.44 | 233.77 | 238.28 | 228 | 825 |
| 1732570140 | 240 | 6.62 | 2.84 | 241.96 | 243.11 | 228 | 774 |
| 1732310940 | 233.38 | 17.83 | 8.27 | 218.23 | 236.28 | 218.23 | 645 |
| 1732224600 | 215.55 | 9.95 | 4.84 | 218.5 | 221.97 | 215.25 | 3623 |
| 1732051800 | 205.6 | 4.58 | 2.28 | 208.4 | 208.4 | 199.2 | 100135 |
| 1731965340 | 201.02 | 14.54 | 7.80 | 192.09 | 205.2 | 186 | 102903 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
