Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xp Properties Fundo DE Investimento Imobiliario | XPPR11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,09 | 20,09 | 20,40 | 20,40 | 20,40 |
XPPR11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,97 | 20,99 | 19,97 | 20,52 | 9.222 | -0,57 | -2,72% |
1 Monat | 22,32 | 23,09 | 19,97 | 21,63 | 12.555 | -1,92 | -8,60% |
3 Monate | 23,20 | 27,46 | 19,97 | 23,53 | 17.003 | -2,80 | -12,07% |
6 Monate | 19,20 | 27,46 | 18,00 | 21,67 | 17.285 | 1,20 | 6,25% |
1 Jahr | 23,23 | 27,46 | 18,00 | 21,97 | 15.189 | -2,83 | -12,18% |
3 Jahre | 67,01 | 71,76 | 18,00 | 44,35 | 17.747 | -46,61 | -69,56% |
5 Jahre | 105,01 | 129,99 | 18,00 | 60,99 | 19.677 | -84,61 | -80,57% |
XPPR11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 20,40 | 0,10 | 0,49% | 20,09 | 20,40 | 20,09 | 6.604 |
02 Mai 2024 | 20,30 | -0,24 | -1,17% | 20,45 | 20,45 | 19,97 | 15.907 |
30 Apr 2024 | 20,54 | -0,06 | -0,29% | 20,52 | 20,91 | 20,52 | 8.542 |
29 Apr 2024 | 20,60 | -0,38 | -1,81% | 20,70 | 20,97 | 20,52 | 6.452 |
26 Apr 2024 | 20,98 | 0,30 | 1,45% | 20,97 | 20,99 | 20,65 | 5.986 |
25 Apr 2024 | 20,68 | -0,15 | -0,72% | 20,83 | 20,99 | 20,52 | 8.954 |
24 Apr 2024 | 20,83 | -0,14 | -0,67% | 20,96 | 20,98 | 20,83 | 6.021 |
23 Apr 2024 | 20,97 | 0,01 | 0,05% | 20,96 | 21,21 | 20,96 | 4.583 |
22 Apr 2024 | 20,96 | -0,69 | -3,19% | 21,50 | 21,64 | 20,57 | 44.833 |
19 Apr 2024 | 21,65 | 0,26 | 1,22% | 21,39 | 21,65 | 21,39 | 8.247 |
18 Apr 2024 | 21,39 | -0,31 | -1,43% | 21,70 | 21,74 | 21,39 | 11.809 |
17 Apr 2024 | 21,70 | -0,36 | -1,63% | 22,06 | 22,17 | 21,70 | 18.960 |
16 Apr 2024 | 22,06 | -0,31 | -1,39% | 22,41 | 22,46 | 22,06 | 18.497 |
15 Apr 2024 | 22,37 | -0,12 | -0,53% | 22,49 | 22,56 | 22,35 | 9.928 |
12 Apr 2024 | 22,49 | 0,00 | 0,00% | 22,50 | 22,81 | 22,49 | 9.300 |
11 Apr 2024 | 22,49 | -0,03 | -0,13% | 22,52 | 22,86 | 22,49 | 8.207 |
10 Apr 2024 | 22,52 | 0,03 | 0,13% | 22,71 | 22,88 | 22,49 | 12.210 |
09 Apr 2024 | 22,49 | -0,21 | -0,93% | 22,70 | 22,71 | 22,33 | 7.794 |
08 Apr 2024 | 22,70 | -0,30 | -1,30% | 23,00 | 23,00 | 22,31 | 13.517 |
05 Apr 2024 | 23,00 | 0,66 | 2,95% | 22,32 | 23,09 | 22,29 | 18.800 |
04 Apr 2024 | 22,34 | 0,04 | 0,18% | 22,35 | 22,47 | 22,28 | 5.953 |