Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 13.6 | 13.6 | 12.46 | 7819 | 12.82636047 | FU |
| 26 | 0 | 0 | 17.81 | 17.97 | 12.46 | 8589 | 14.66981714 | FU |
| 52 | 0 | 0 | 25.52 | 25.94 | 12.46 | 11762 | 18.41348161 | FU |
| 156 | 0 | 0 | 57.4 | 60.44 | 12.46 | 14917 | 30.56116131 | FU |
| 260 | 0 | 0 | 92.94 | 99.94 | 12.46 | 17452 | 51.69587146 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741815000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741728600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741642200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741383000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741296600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741210200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740778200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740691800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740605400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740519000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740432600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740173400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740087000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740000600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739914200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739827800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739568600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739482200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739395800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739309400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739223000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738963800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738877400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738791000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738704600 | 12.54 | -0.1 | -0.79 | 12.77 | 12.77 | 12.54 | 6412 |
| 1738618200 | 12.64 | 0.09 | 0.72 | 12.55 | 12.77 | 12.54 | 6953 |
| 1738358940 | 12.55 | -0.08 | -0.63 | 12.76 | 12.8 | 12.48 | 13163 |
| 1738272540 | 12.63 | 0.12 | 0.96 | 12.61 | 12.77 | 12.5 | 3311 |
| 1738186200 | 12.51 | -0.01 | -0.08 | 12.53 | 12.58 | 12.5 | 3852 |
| 1738099740 | 12.52 | 0.02 | 0.16 | 12.52 | 12.8 | 12.5 | 4789 |
| 1738013340 | 12.5 | 0.02 | 0.16 | 12.48 | 12.63 | 12.48 | 5150 |
| 1737754200 | 12.48 | -0.07 | -0.56 | 12.55 | 12.88 | 12.46 | 4785 |
| 1737667740 | 12.55 | 0.02 | 0.16 | 12.65 | 12.65 | 12.51 | 6673 |
| 1737581400 | 12.53 | -0.07 | -0.56 | 12.75 | 12.75 | 12.53 | 4081 |
| 1737495000 | 12.6 | -0.04 | -0.32 | 12.57 | 12.61 | 12.46 | 9373 |
| 1737408600 | 12.64 | 0.14 | 1.12 | 12.5 | 12.74 | 12.5 | 8592 |
| 1737149400 | 12.5 | -0.24 | -1.88 | 12.68 | 12.7 | 12.5 | 7991 |
| 1737062940 | 12.74 | 0.04 | 0.31 | 12.7 | 12.76 | 12.68 | 5709 |
| 1736976540 | 12.7 | -0.1 | -0.78 | 12.8 | 12.85 | 12.65 | 7849 |
| 1736890140 | 12.8 | -0.06 | -0.47 | 12.7 | 12.83 | 12.6 | 7844 |
| 1736803740 | 12.86 | 0.11 | 0.86 | 12.88 | 12.88 | 12.59 | 17312 |
| 1736544540 | 12.75 | -0.07 | -0.55 | 12.82 | 12.9 | 12.66 | 8201 |
| 1736458140 | 12.82 | -0.13 | -1.00 | 13.08 | 13.08 | 12.82 | 32408 |
| 1736371740 | 12.95 | -0.09 | -0.69 | 13.04 | 13.04 | 12.95 | 2096 |
| 1736285400 | 13.04 | 0 | 0.00 | 13.04 | 13.11 | 12.95 | 6665 |
| 1736198940 | 13.04 | 0.03 | 0.23 | 13.15 | 13.15 | 13.01 | 6236 |
| 1735939740 | 13.01 | 0 | 0.00 | 13.15 | 13.22 | 13 | 2655 |
| 1735853400 | 13.01 | -0.09 | -0.69 | 13.24 | 13.26 | 12.91 | 7038 |
| 1735594200 | 13.1 | -0.25 | -1.87 | 13.09 | 13.35 | 13.07 | 3296 |
| 1735334940 | 13.35 | 0.19 | 1.44 | 13.29 | 13.35 | 13.07 | 9916 |
| 1735248540 | 13.16 | 0 | 0.00 | 13.16 | 13.28 | 13.05 | 7990 |
| 1734989340 | 13.16 | -0.21 | -1.57 | 13.25 | 13.36 | 13.16 | 7701 |
| 1734730200 | 13.37 | -0.05 | -0.37 | 13.39 | 13.39 | 13.07 | 3037 |
| 1734643800 | 13.42 | -0.28 | -2.04 | 13.6 | 13.6 | 13.03 | 9744 |
| 1734557400 | 13.7 | -0.18 | -1.30 | 13.87 | 13.87 | 13.03 | 8343 |
| 1734470940 | 13.88 | -0.07 | -0.50 | 13.98 | 13.98 | 13.75 | 5926 |
| 1734384540 | 13.95 | -0.2 | -1.41 | 13.94 | 14.04 | 13.66 | 8943 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
