Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568540 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1739482140 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1739395740 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1739309340 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1739222940 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1738963740 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1738877340 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1738790940 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1738704540 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1738618140 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1738358940 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1738272540 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1738186140 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1738099740 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1738013340 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737754140 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737667740 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737581340 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737494940 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737408540 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737149340 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737062940 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736976540 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736890140 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736803740 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736544540 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736458140 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736371740 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736285340 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736198940 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1735939740 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1735853340 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1735594140 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1735334940 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1735248540 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1734989340 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1734730140 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1734643740 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1734557340 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1734470940 | 94.91 | -0.77 | -0.80 | 94.9 | 94.91 | 94.9 | 5773 |
| 1734384540 | 95.68 | 0.04 | 0.04 | 95.67 | 95.68 | 95.67 | 9995 |
| 1734125340 | 95.64 | 0.89 | 0.94 | 95.63 | 95.64 | 95.63 | 8338 |
| 1734039000 | 94.75 | -2.82 | -2.89 | 94.74 | 94.75 | 94.74 | 8755 |
| 1733952540 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1733866140 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1733779740 | 97.57 | 3.19 | 3.38 | 97.56 | 97.57 | 97.56 | 8729 |
| 1733520600 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1733434200 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1733347800 | 94.38 | -1.06 | -1.11 | 94.37 | 94.38 | 94.37 | 50688 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
