Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xp Log Fundo Investimento Imobiliario FII | XPLG11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
104,92 | 104,59 | 105,65 | 104,95 | 104,97 |
XPLG11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 104,90 | 105,65 | 104,15 | 104,87 | 62.022 | 0,02 | 0,02% |
1 Monat | 108,90 | 109,75 | 104,15 | 106,76 | 49.491 | -3,98 | -3,65% |
3 Monate | 108,63 | 112,50 | 104,15 | 108,89 | 47.027 | -3,71 | -3,42% |
6 Monate | 108,00 | 112,50 | 102,69 | 108,12 | 54.395 | -3,08 | -2,85% |
1 Jahr | 99,66 | 115,53 | 99,00 | 109,19 | 43.197 | 5,26 | 5,28% |
3 Jahre | 115,96 | 115,96 | 86,26 | 102,87 | 45.851 | -11,04 | -9,52% |
5 Jahre | 100,82 | 152,50 | 71,00 | 111,30 | 53.426 | 4,10 | 4,07% |
XPLG11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 104,97 | 0,27 | 0,26% | 104,92 | 105,65 | 104,59 | 60.848 |
02 Mai 2024 | 104,70 | -0,30 | -0,29% | 104,38 | 105,00 | 104,15 | 58.280 |
30 Apr 2024 | 105,00 | 0,01 | 0,01% | 104,94 | 105,52 | 104,48 | 41.710 |
29 Apr 2024 | 104,99 | 0,19 | 0,18% | 104,65 | 105,08 | 104,48 | 81.145 |
26 Apr 2024 | 104,80 | -0,10 | -0,10% | 104,90 | 105,22 | 104,60 | 66.952 |
25 Apr 2024 | 104,90 | -0,47 | -0,45% | 105,27 | 105,27 | 104,23 | 33.400 |
24 Apr 2024 | 105,37 | -0,63 | -0,59% | 106,00 | 106,56 | 104,80 | 41.414 |
23 Apr 2024 | 106,00 | -0,18 | -0,17% | 106,18 | 106,86 | 105,51 | 42.851 |
22 Apr 2024 | 106,18 | -0,01 | -0,01% | 106,18 | 106,65 | 105,98 | 38.157 |
19 Apr 2024 | 106,19 | -0,48 | -0,45% | 106,20 | 106,30 | 105,86 | 74.007 |
18 Apr 2024 | 106,67 | -0,23 | -0,22% | 107,06 | 107,21 | 105,86 | 53.971 |
17 Apr 2024 | 106,90 | -0,51 | -0,47% | 107,22 | 107,40 | 106,55 | 43.873 |
16 Apr 2024 | 107,41 | -0,30 | -0,28% | 107,76 | 108,29 | 106,72 | 51.186 |
15 Apr 2024 | 107,71 | -1,38 | -1,27% | 109,08 | 109,08 | 107,30 | 68.255 |
12 Apr 2024 | 109,09 | -0,20 | -0,18% | 109,27 | 109,50 | 108,47 | 52.861 |
11 Apr 2024 | 109,29 | -0,10 | -0,09% | 109,39 | 109,58 | 108,75 | 44.879 |
10 Apr 2024 | 109,39 | -0,10 | -0,09% | 109,45 | 109,65 | 108,98 | 30.542 |
09 Apr 2024 | 109,49 | 0,59 | 0,54% | 109,07 | 109,75 | 109,06 | 35.700 |
08 Apr 2024 | 108,90 | 0,10 | 0,09% | 109,00 | 109,30 | 108,90 | 39.256 |
05 Apr 2024 | 108,80 | -0,10 | -0,09% | 108,90 | 109,00 | 108,45 | 41.881 |
04 Apr 2024 | 108,90 | -0,15 | -0,14% | 109,05 | 109,20 | 108,64 | 33.063 |