Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 1.71301681294 | 94.57 | 98 | 94.57 | 33612 | 96.80762398 | FU |
| 4 | 3.66 | 3.95547390036 | 92.53 | 98 | 91 | 36058 | 94.15378119 | FU |
| 12 | 4.38 | 4.77072214356 | 91.81 | 98 | 88.5 | 40686 | 92.35084146 | FU |
| 26 | -3.11 | -3.13192346425 | 99.3 | 100.48 | 87.11 | 44813 | 93.23064253 | FU |
| 52 | -13.52 | -12.3233980494 | 109.71 | 109.8 | 87.11 | 44471 | 98.11528603 | FU |
| 156 | -0.82 | -0.845273683125 | 97.01 | 115.53 | 87.11 | 42111 | 101.54987505 | FU |
| 260 | -8.8 | -8.38175064292 | 104.99 | 136.67 | 86.26 | 49583 | 107.3012068 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 96.55 | 0.02 | 0.02 | 96.85 | 96.93 | 95.78 | 26991 |
| 1743542940 | 96.53 | -1.37 | -1.40 | 97.87 | 97.9 | 96 | 27375 |
| 1743456600 | 97.9 | 0.42 | 0.43 | 97.1 | 98 | 97.08 | 38115 |
| 1743197400 | 97.48 | 1.87 | 1.96 | 96 | 97.48 | 95.18 | 33920 |
| 1743111000 | 95.61 | 1.04 | 1.10 | 94.57 | 96.58 | 94.57 | 41657 |
| 1743024600 | 94.57 | -0.01 | -0.01 | 94.63 | 94.9 | 94.15 | 31159 |
| 1742938200 | 94.58 | 0.34 | 0.36 | 94.5 | 95.15 | 94.25 | 30387 |
| 1742851740 | 94.24 | -0.36 | -0.38 | 94.96 | 95 | 94.11 | 39206 |
| 1742592600 | 94.6 | -0.6 | -0.63 | 95.2 | 95.51 | 94.2 | 38786 |
| 1742506200 | 95.2 | -0.2 | -0.21 | 95.23 | 95.54 | 94.9 | 30846 |
| 1742419800 | 95.4 | 0.4 | 0.42 | 95.2 | 95.65 | 95 | 24528 |
| 1742333400 | 95 | 1 | 1.06 | 94.09 | 95.5 | 94 | 32475 |
| 1742247000 | 94 | 0.82 | 0.88 | 93.11 | 94.1 | 92.85 | 30580 |
| 1741987800 | 93.18 | 0.39 | 0.42 | 92.79 | 93.69 | 92.5 | 32272 |
| 1741901400 | 92.79 | -0.09 | -0.10 | 92.88 | 93.07 | 92.51 | 23414 |
| 1741814940 | 92.88 | 0.65 | 0.70 | 92.41 | 93.24 | 92.41 | 25612 |
| 1741728600 | 92.23 | 0.05 | 0.05 | 92.18 | 92.81 | 92.18 | 31682 |
| 1741642140 | 92.18 | 0.18 | 0.20 | 91.99 | 92.42 | 91.39 | 41021 |
| 1741382940 | 92 | 0.39 | 0.43 | 92.19 | 92.24 | 91.26 | 47895 |
| 1741296540 | 91.61 | 0.01 | 0.01 | 92.53 | 92.86 | 91 | 93236 |
| 1741210140 | 91.6 | -0.25 | -0.27 | 91.03 | 91.66 | 89.65 | 36930 |
| 1740778200 | 91.85 | -1.21 | -1.30 | 93.07 | 93.84 | 91 | 70604 |
| 1740691740 | 93.06 | -0.24 | -0.26 | 94.24 | 94.99 | 92.35 | 78437 |
| 1740605400 | 93.3 | -2.22 | -2.32 | 95.52 | 95.9 | 93.22 | 63281 |
| 1740519000 | 95.52 | 0 | 0.00 | 95.3 | 95.9 | 94.68 | 38148 |
| 1740432540 | 95.52 | -0.74 | -0.77 | 96.26 | 96.57 | 95.35 | 30878 |
| 1740173400 | 96.26 | 2.07 | 2.20 | 94.4 | 96.74 | 94.4 | 34522 |
| 1740087000 | 94.19 | 0.42 | 0.45 | 93.77 | 94.25 | 93.19 | 29269 |
| 1740000540 | 93.77 | 0.59 | 0.63 | 93.2 | 94.25 | 93.01 | 45490 |
| 1739914140 | 93.18 | 0.91 | 0.99 | 92.27 | 93.69 | 92.22 | 43243 |
| 1739827800 | 92.27 | 2.03 | 2.25 | 90.26 | 92.49 | 90.26 | 34424 |
| 1739568600 | 90.24 | 0.08 | 0.09 | 89.9 | 90.59 | 89.7 | 53670 |
| 1739482140 | 90.16 | -0.15 | -0.17 | 90.93 | 90.93 | 89.66 | 36257 |
| 1739395740 | 90.31 | 0.31 | 0.34 | 90.15 | 90.83 | 90 | 30011 |
| 1739309400 | 90 | 0.45 | 0.50 | 89.95 | 90.41 | 89.68 | 28323 |
| 1739222940 | 89.55 | -1.45 | -1.59 | 91.3 | 91.69 | 89.54 | 58587 |
| 1738963800 | 91 | 1.36 | 1.52 | 89.86 | 91 | 89.3 | 42706 |
| 1738877340 | 89.64 | -0.3 | -0.33 | 90.1 | 91 | 89.38 | 37986 |
| 1738790940 | 89.94 | -1.88 | -2.05 | 91.82 | 92 | 89.1 | 69815 |
| 1738704600 | 91.82 | 1.82 | 2.02 | 90.48 | 92.11 | 90.29 | 77169 |
| 1738618200 | 90 | -1.15 | -1.26 | 90.4 | 90.95 | 88.5 | 79612 |
| 1738358940 | 91.15 | 1.15 | 1.28 | 90.1 | 91.55 | 90.1 | 46069 |
| 1738272540 | 90 | 0.9 | 1.01 | 89.11 | 90.32 | 89.11 | 34341 |
| 1738186200 | 89.1 | -0.9 | -1.00 | 90 | 91.89 | 88.9 | 41908 |
| 1738099740 | 90 | -1.11 | -1.22 | 91.11 | 91.5 | 89.63 | 52732 |
| 1738013340 | 91.11 | -0.03 | -0.03 | 91.1 | 91.59 | 90.9 | 35801 |
| 1737754200 | 91.14 | 0.34 | 0.37 | 90.8 | 91.67 | 90.8 | 27790 |
| 1737667740 | 90.8 | -0.2 | -0.22 | 91 | 91.7 | 90.8 | 25306 |
| 1737581400 | 91 | 0.1 | 0.11 | 90.9 | 91.88 | 90.6 | 28415 |
| 1737495000 | 90.9 | -0.6 | -0.66 | 91.5 | 92.15 | 90.15 | 37867 |
| 1737408600 | 91.5 | 0.54 | 0.59 | 90.96 | 92.41 | 90.7 | 37861 |
| 1737149400 | 90.96 | -1.46 | -1.58 | 92.18 | 92.19 | 89.61 | 64102 |
| 1737062940 | 92.42 | 0.31 | 0.34 | 92.11 | 92.98 | 92.11 | 33774 |
| 1736976540 | 92.11 | 0.86 | 0.94 | 91.25 | 92.43 | 91.22 | 35041 |
| 1736890140 | 91.25 | -0.25 | -0.27 | 91.51 | 91.94 | 91 | 31198 |
| 1736803740 | 91.5 | -0.7 | -0.76 | 92.2 | 92.8 | 91.12 | 30098 |
| 1736544540 | 92.2 | 0.54 | 0.59 | 91.66 | 92.8 | 91.5 | 32331 |
| 1736458140 | 91.66 | -0.04 | -0.04 | 91.81 | 92.43 | 91.31 | 24650 |
| 1736371740 | 91.7 | -1 | -1.08 | 92.7 | 92.9 | 91.5 | 28159 |
| 1736285400 | 92.7 | 0.53 | 0.58 | 92.25 | 92.97 | 92.25 | 27672 |
| 1736198940 | 92.17 | -1.04 | -1.12 | 93.2 | 93.2 | 91.31 | 43177 |
| 1735939740 | 93.21 | 1.38 | 1.50 | 91.94 | 93.81 | 91.5 | 31123 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
