Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FIRF XP IE FIDC | XPID11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,00 | 71,57 | 72,00 | 71,04 |
XPID11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,70 | 74,00 | 70,10 | 72,00 | 7.707 | -0,13 | -0,18% |
1 Monat | 77,00 | 77,50 | 70,10 | 73,18 | 13.806 | -5,43 | -7,05% |
3 Monate | 87,30 | 88,40 | 70,10 | 79,37 | 11.911 | -15,73 | -18,02% |
6 Monate | 86,99 | 88,50 | 70,10 | 82,22 | 9.465 | -15,42 | -17,73% |
1 Jahr | 84,00 | 92,50 | 70,10 | 84,77 | 8.563 | -12,43 | -14,80% |
3 Jahre | 97,00 | 100,50 | 70,10 | 86,77 | 8.420 | -25,43 | -26,22% |
5 Jahre | 105,50 | 105,50 | 70,10 | 87,09 | 8.456 | -33,93 | -32,16% |
XPID11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 71,04 | -0,23 | -0,32% | 71,99 | 72,36 | 71,04 | 4.810 |
08 Mai 2024 | 71,27 | -1,78 | -2,44% | 74,00 | 74,00 | 71,27 | 6.873 |
07 Mai 2024 | 73,05 | 0,40 | 0,55% | 72,94 | 73,99 | 72,65 | 10.827 |
06 Mai 2024 | 72,65 | 2,14 | 3,04% | 70,50 | 72,95 | 70,41 | 10.306 |
03 Mai 2024 | 70,51 | 0,31 | 0,44% | 71,70 | 71,70 | 70,10 | 5.719 |
02 Mai 2024 | 70,20 | -2,05 | -2,84% | 71,72 | 71,72 | 70,16 | 13.069 |
30 Apr 2024 | 72,25 | 0,55 | 0,77% | 72,08 | 72,25 | 71,72 | 5.852 |
29 Apr 2024 | 71,70 | -0,77 | -1,06% | 72,34 | 72,34 | 71,41 | 10.902 |
26 Apr 2024 | 72,47 | -0,12 | -0,17% | 73,20 | 73,20 | 71,51 | 13.154 |
25 Apr 2024 | 72,59 | 0,58 | 0,81% | 71,95 | 72,74 | 71,36 | 15.767 |
24 Apr 2024 | 72,01 | -1,63 | -2,21% | 73,59 | 73,59 | 71,90 | 16.387 |
23 Apr 2024 | 73,64 | 0,14 | 0,19% | 73,55 | 73,74 | 72,83 | 5.501 |
22 Apr 2024 | 73,50 | 0,62 | 0,85% | 72,88 | 73,95 | 71,27 | 23.381 |
19 Apr 2024 | 72,88 | -0,44 | -0,60% | 73,97 | 73,97 | 72,56 | 17.433 |
18 Apr 2024 | 73,32 | -0,28 | -0,38% | 73,57 | 73,70 | 73,01 | 9.188 |
17 Apr 2024 | 73,60 | -0,43 | -0,58% | 74,35 | 74,35 | 73,15 | 20.797 |
16 Apr 2024 | 74,03 | -0,88 | -1,17% | 74,68 | 74,68 | 73,15 | 20.701 |
15 Apr 2024 | 74,91 | -0,73 | -0,97% | 75,64 | 75,93 | 74,50 | 20.197 |
12 Apr 2024 | 75,64 | -0,86 | -1,12% | 77,00 | 77,50 | 75,32 | 31.455 |
11 Apr 2024 | 76,50 | -6,00 | -7,27% | 75,90 | 80,00 | 72,00 | 110.380 |
10 Apr 2024 | 82,50 | -0,83 | -1,00% | 83,00 | 83,25 | 82,50 | 9.319 |