Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -1.39906728847 | 75.05 | 76.4 | 71.9 | 22172 | 74.54964541 | FU |
| 4 | 3 | 4.22535211268 | 71 | 78.45 | 66.21 | 25070 | 72.32221127 | FU |
| 12 | -7.55 | -9.2581238504 | 81.55 | 82.37 | 66.21 | 26203 | 75.41339696 | FU |
| 26 | -13.3 | -15.2348224513 | 87.3 | 88.07 | 66.21 | 23274 | 80.91599636 | FU |
| 52 | -14.83 | -16.6948103118 | 88.83 | 91.5 | 66.21 | 22813 | 84.48643119 | FU |
| 156 | -22.86 | -23.6010737146 | 96.86 | 99.09 | 66.21 | 26464 | 87.4821756 | FU |
| 260 | -30.49 | -29.1798258207 | 104.49 | 107.87 | 55 | 26608 | 90.03607732 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803740 | 74 | -1.03 | -1.37 | 75.03 | 75.36 | 73.06 | 10427 |
| 1736544540 | 75.03 | 1.25 | 1.69 | 72.52 | 75.48 | 72.52 | 30446 |
| 1736458140 | 73.78 | -0.43 | -0.58 | 74.21 | 74.75 | 71.9 | 31896 |
| 1736371740 | 74.21 | -1.39 | -1.84 | 75.6 | 75.6 | 73.79 | 16768 |
| 1736285400 | 75.6 | 1.1 | 1.48 | 74.61 | 76.4 | 74.61 | 15632 |
| 1736198940 | 74.5 | -0.55 | -0.73 | 75.05 | 76.21 | 74.5 | 16119 |
| 1735939740 | 75.05 | 0.05 | 0.07 | 75 | 76.01 | 74.75 | 11288 |
| 1735853400 | 75 | -3.16 | -4.04 | 77.33 | 78.21 | 74.3 | 15285 |
| 1735594200 | 78.16 | 1.26 | 1.64 | 76.9 | 78.45 | 76.53 | 16698 |
| 1735334940 | 76.9 | 3.96 | 5.43 | 72.94 | 76.9 | 72.94 | 19431 |
| 1735248540 | 72.94 | 1.03 | 1.43 | 71.84 | 73.65 | 71.55 | 29784 |
| 1734989340 | 71.91 | -0.19 | -0.26 | 72.14 | 74.01 | 70.49 | 25154 |
| 1734730200 | 72.1 | 3.68 | 5.38 | 68.98 | 72.1 | 67.35 | 31430 |
| 1734643800 | 68.42 | 1 | 1.48 | 67.42 | 68.47 | 66.209999 | 32971 |
| 1734557400 | 67.42 | -2.42 | -3.47 | 69.84 | 70.07 | 66.53 | 53048 |
| 1734470940 | 69.84 | -0.75 | -1.06 | 70.57 | 70.57 | 69 | 29137 |
| 1734384540 | 70.59 | -0.41 | -0.58 | 71 | 71 | 69.01 | 26035 |
| 1734125340 | 71 | 0.4 | 0.57 | 70.59 | 71.92 | 70.29 | 25673 |
| 1734039000 | 70.6 | 1.1 | 1.58 | 69.52 | 70.97 | 69.5 | 26970 |
| 1733952540 | 69.5 | -0.79 | -1.12 | 71.51 | 72 | 69.2 | 29129 |
| 1733866140 | 70.29 | -0.82 | -1.15 | 71.83 | 71.83 | 69.69 | 36786 |
| 1733779740 | 71.11 | -0.03 | -0.04 | 70.55 | 72.48 | 70.51 | 36271 |
| 1733520600 | 71.14 | 2.64 | 3.85 | 68.6 | 72.53 | 68.6 | 37494 |
| 1733434200 | 68.5 | -3.5 | -4.86 | 72 | 72.42 | 68.12 | 86121 |
| 1733347800 | 72 | -2.77 | -3.70 | 74.78 | 75.32 | 71.14 | 29660 |
| 1733261340 | 74.77 | -1.75 | -2.29 | 76.69 | 77.26 | 74.54 | 24592 |
| 1733174940 | 76.52 | -1.93 | -2.46 | 77.5 | 77.98 | 76.37 | 28295 |
| 1732915740 | 78.45 | 0.15 | 0.19 | 78.3 | 79 | 77.51 | 21799 |
| 1732829400 | 78.3 | -0.2 | -0.25 | 78.2 | 78.82 | 77.85 | 20262 |
| 1732743000 | 78.5 | -0.31 | -0.39 | 78.93 | 79.59 | 78.48 | 23915 |
| 1732656600 | 78.81 | -0.19 | -0.24 | 79 | 79.96 | 78.55 | 26578 |
| 1732570140 | 79 | -0.21 | -0.27 | 79.21 | 80.36 | 78.89 | 44312 |
| 1732310940 | 79.21 | 0.32 | 0.41 | 79 | 80.34 | 78.98 | 21645 |
| 1732224600 | 78.89 | -1.45 | -1.80 | 79.61 | 80 | 78.2 | 26736 |
| 1732051800 | 80.34 | -0.31 | -0.38 | 80.18 | 80.65 | 80.06 | 14168 |
| 1731965340 | 80.65 | 0.46 | 0.57 | 80.15 | 80.98 | 80 | 20651 |
| 1731619800 | 80.19 | 0.79 | 0.99 | 79.4 | 80.3 | 79.01 | 16333 |
| 1731533400 | 79.4 | 0.14 | 0.18 | 79.27 | 79.99 | 79.03 | 18795 |
| 1731446940 | 79.26 | -0.11 | -0.14 | 79.36 | 80.31 | 79.01 | 20562 |
| 1731360540 | 79.37 | -0.39 | -0.49 | 79.43 | 80 | 78.27 | 27051 |
| 1731101400 | 79.76 | -0.71 | -0.88 | 80.47 | 80.87 | 79.12 | 30600 |
| 1731014940 | 80.47 | 0.17 | 0.21 | 80.3 | 80.56 | 80.1 | 14174 |
| 1730928600 | 80.3 | -0.1 | -0.12 | 80.39 | 80.91 | 80.11 | 17080 |
| 1730842200 | 80.4 | -0.66 | -0.81 | 80.98 | 81.8 | 80.4 | 15231 |
| 1730755800 | 81.06 | 0.43 | 0.53 | 80.88 | 81.18 | 80.11 | 26505 |
| 1730496600 | 80.63 | 1.16 | 1.46 | 78.22 | 81.17 | 78.16 | 33842 |
| 1730410200 | 79.47 | -0.34 | -0.43 | 79.53 | 80.47 | 79.3 | 24942 |
| 1730323800 | 79.81 | -0.47 | -0.59 | 79.54 | 80 | 79.53 | 22520 |
| 1730237340 | 80.28 | 0.21 | 0.26 | 79.92 | 80.57 | 79.8 | 15515 |
| 1730151000 | 80.07 | -0.41 | -0.51 | 80.01 | 80.85 | 79.52 | 18542 |
| 1729891800 | 80.48 | 0.74 | 0.93 | 79.86 | 80.49 | 78.8 | 20425 |
| 1729805400 | 79.74 | -0.67 | -0.83 | 79.64 | 79.92 | 78.65 | 41949 |
| 1729719000 | 80.41 | -0.82 | -1.01 | 81.5 | 81.6 | 79.56 | 32421 |
| 1729632600 | 81.23 | 0.42 | 0.52 | 80.81 | 81.49 | 80.68 | 14588 |
| 1729546140 | 80.81 | -1.02 | -1.25 | 81.55 | 82.37 | 80.61 | 21724 |
| 1729287000 | 81.83 | 0.34 | 0.42 | 81.48 | 82.26 | 81.48 | 15489 |
| 1729200540 | 81.49 | -0.46 | -0.56 | 82 | 82.89 | 81.04 | 23584 |
| 1729114140 | 81.95 | -0.17 | -0.21 | 82.12 | 82.5 | 81.5 | 18595 |
| 1729027740 | 82.12 | -0.88 | -1.06 | 82.8 | 82.97 | 82.06 | 18294 |
| 1728941340 | 83 | 0.15 | 0.18 | 82.85 | 83.15 | 81.22 | 20901 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
