Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario | XPCI11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
89,08 | 88,60 | 89,50 | 89,20 | 88,60 |
XPCI11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 88,70 | 90,10 | 88,40 | 88,96 | 15.964 | 0,34 | 0,38% |
1 Monat | 89,75 | 90,10 | 88,20 | 89,13 | 19.228 | -0,71 | -0,79% |
3 Monate | 88,26 | 91,50 | 87,12 | 89,23 | 21.905 | 0,78 | 0,88% |
6 Monate | 87,85 | 91,50 | 82,55 | 87,83 | 22.192 | 1,19 | 1,35% |
1 Jahr | 80,31 | 91,50 | 78,20 | 86,70 | 23.448 | 8,73 | 10,87% |
3 Jahre | 98,96 | 103,68 | 76,00 | 91,19 | 28.087 | -9,92 | -10,02% |
5 Jahre | 100,00 | 110,00 | 55,00 | 91,28 | 27.158 | -10,96 | -10,96% |
XPCI11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 89,04 | 0,44 | 0,50% | 89,08 | 89,50 | 88,60 | 19.989 |
25 Apr 2024 | 88,60 | -0,48 | -0,54% | 89,11 | 89,50 | 88,51 | 14.921 |
24 Apr 2024 | 89,08 | 0,17 | 0,19% | 88,84 | 89,16 | 88,81 | 12.062 |
23 Apr 2024 | 88,91 | 0,19 | 0,21% | 89,09 | 89,66 | 88,75 | 13.586 |
22 Apr 2024 | 88,72 | -0,96 | -1,07% | 89,68 | 90,06 | 88,40 | 24.247 |
19 Apr 2024 | 89,68 | 0,85 | 0,96% | 88,70 | 90,10 | 88,55 | 15.006 |
18 Apr 2024 | 88,83 | 0,02 | 0,02% | 88,87 | 89,26 | 88,20 | 17.309 |
17 Apr 2024 | 88,81 | -0,66 | -0,74% | 89,47 | 89,75 | 88,80 | 16.179 |
16 Apr 2024 | 89,47 | -0,11 | -0,12% | 89,58 | 89,82 | 89,01 | 20.722 |
15 Apr 2024 | 89,58 | -0,13 | -0,14% | 89,72 | 90,00 | 89,54 | 17.431 |
12 Apr 2024 | 89,71 | 0,56 | 0,63% | 89,31 | 90,00 | 89,18 | 30.430 |
11 Apr 2024 | 89,15 | 0,20 | 0,22% | 89,05 | 89,50 | 89,05 | 13.361 |
10 Apr 2024 | 88,95 | -0,15 | -0,17% | 89,10 | 89,26 | 88,81 | 15.985 |
09 Apr 2024 | 89,10 | -0,28 | -0,31% | 89,38 | 89,39 | 88,82 | 13.622 |
08 Apr 2024 | 89,38 | 0,05 | 0,06% | 89,33 | 89,50 | 89,00 | 22.956 |
05 Apr 2024 | 89,33 | 0,52 | 0,59% | 89,16 | 89,50 | 88,82 | 16.968 |
04 Apr 2024 | 88,81 | 0,09 | 0,10% | 88,80 | 89,20 | 88,65 | 15.562 |
03 Apr 2024 | 88,72 | -0,27 | -0,30% | 88,99 | 89,33 | 88,66 | 19.911 |
02 Apr 2024 | 88,99 | -0,15 | -0,17% | 89,14 | 89,20 | 88,65 | 13.109 |
01 Apr 2024 | 89,14 | -2,10 | -2,30% | 89,75 | 89,99 | 88,57 | 51.974 |
28 Mär 2024 | 91,24 | 0,32 | 0,35% | 90,90 | 91,50 | 89,50 | 49.873 |