Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0118906064209 | 84.1 | 87.66 | 83.36 | 496806 | 84.87341791 | DR |
4 | 6.39 | 8.22182192486 | 77.72 | 87.66 | 77.59 | 495112 | 83.33411894 | DR |
12 | 2.61 | 3.20245398773 | 81.5 | 87.66 | 65.76 | 531247 | 77.37685657 | DR |
26 | -22.98 | -21.4585862359 | 107.09 | 110.49 | 65.76 | 501905 | 87.90941542 | DR |
52 | -36.41 | -30.2107534019 | 120.52 | 130.85 | 65.76 | 511186 | 98.48341677 | DR |
156 | -80.89 | -49.0242424242 | 165 | 167.14 | 53.82 | 711016 | 102.34871051 | DR |
260 | -134.39 | -61.5057208238 | 218.5 | 233.2 | 53.82 | 741892 | 116.38983688 | DR |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740691740 | 84.11 | -0.77 | -0.91 | 84.18 | 86.67 | 83.85 | 386526 |
1740605400 | 84.88 | -0.09 | -0.11 | 85.11 | 86.79 | 84.61 | 238153 |
1740519000 | 84.97 | 1.14 | 1.36 | 83.8 | 85.51 | 83.5 | 365135 |
1740432540 | 83.83 | -0.17 | -0.20 | 84.59 | 85.48 | 83.36 | 483665 |
1740173400 | 84 | -2 | -2.33 | 85.5 | 86.39 | 83.57 | 553044 |
1740087000 | 86 | 1.55 | 1.84 | 84.1 | 87.66 | 84.1 | 844031 |
1740000540 | 84.45 | -0.46 | -0.54 | 85 | 86.99 | 82.82 | 1100410 |
1739914140 | 84.91 | 1.21 | 1.45 | 83.83 | 86.24 | 82.8 | 1196729 |
1739827800 | 83.7 | -0.5 | -0.59 | 84.2 | 86.2 | 82.88 | 317686 |
1739568600 | 84.2 | 2.16 | 2.63 | 82.04 | 85.88 | 82.04 | 709056 |
1739482140 | 82.04 | 0.23 | 0.28 | 82 | 83.27 | 81.11 | 364530 |
1739395740 | 81.81 | -0.94 | -1.14 | 82.75 | 82.75 | 80.03 | 542663 |
1739309400 | 82.75 | 1.37 | 1.68 | 81.21 | 82.75 | 80.52 | 439069 |
1739222940 | 81.38 | 0.63 | 0.78 | 80.2 | 81.96 | 80.2 | 452345 |
1738963800 | 80.75 | -0.59 | -0.73 | 81.01 | 82.37 | 79.86 | 169068 |
1738877340 | 81.34 | 0.63 | 0.78 | 79.81 | 82.35 | 79.76 | 359200 |
1738790940 | 80.71 | 0.36 | 0.45 | 80.5 | 81.39 | 79.5 | 220923 |
1738704600 | 80.35 | -0.36 | -0.45 | 80.8 | 81.63 | 78.81 | 404279 |
1738618200 | 80.71 | 0.91 | 1.14 | 79.99 | 80.71 | 77.59 | 202287 |
1738358940 | 79.8 | -2.2 | -2.68 | 81.6 | 82.06 | 79.18 | 229217 |
1738272540 | 82 | 4.28 | 5.51 | 77.72 | 83.05 | 77.71 | 710748 |
1738186200 | 77.72 | 0.04 | 0.05 | 77.68 | 78.4 | 77.56 | 173890 |
1738099740 | 77.68 | 0.67 | 0.87 | 77.77 | 78.41 | 76.44 | 311435 |
1738013340 | 77.01 | 1.51 | 2.00 | 74.99 | 77.52 | 74.5 | 333413 |
1737754200 | 75.5 | 3.98 | 5.56 | 72.96 | 75.98 | 72.96 | 756301 |
1737667740 | 71.52 | 2.47 | 3.58 | 71.8 | 73.38 | 71.02 | 237671 |
1737581400 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
1737495000 | 69.05 | -3.29 | -4.55 | 72.33 | 72.81 | 65.76 | 1586080 |
1737408600 | 72.34 | 0.19 | 0.26 | 71.12 | 74.79 | 70.98 | 272017 |
1737149400 | 72.15 | 0.46 | 0.64 | 71.1 | 73.2 | 71.1 | 187945 |
1737062940 | 71.69 | 0.29 | 0.41 | 71.4 | 72.81 | 70.53 | 242026 |
1736976540 | 71.4 | 2.78 | 4.05 | 68.31 | 71.6 | 68.31 | 444557 |
1736890140 | 68.62 | -0.84 | -1.21 | 70.2 | 70.42 | 67.44 | 327875 |
1736803740 | 69.46 | 1.28 | 1.88 | 68.13 | 70.24 | 67.29 | 512624 |
1736544540 | 68.18 | 1.18 | 1.76 | 67.11 | 68.71 | 66.72 | 598954 |
1736458140 | 67 | -0.01 | -0.01 | 67.01 | 67.38 | 66.41 | 116936 |
1736371740 | 67.01 | -1.38 | -2.02 | 68.44 | 68.86 | 66.3 | 671869 |
1736285400 | 68.39 | -1.44 | -2.06 | 70.22 | 71.12 | 68.12 | 645882 |
1736198940 | 69.83 | -0.87 | -1.23 | 71.1 | 72.2 | 69.6 | 655832 |
1735939740 | 70.7 | -1.51 | -2.09 | 72.59 | 72.79 | 70.7 | 372185 |
1735853400 | 72.21 | -1.1 | -1.50 | 73.56 | 74.44 | 71.36 | 241349 |
1735594200 | 73.31 | -0.73 | -0.99 | 74 | 74.37 | 72.8 | 299682 |
1735334940 | 74.04 | -0.72 | -0.96 | 75 | 75.56 | 74.04 | 193425 |
1735248540 | 74.76 | 0.27 | 0.36 | 74 | 75.53 | 73.78 | 323145 |
1734989340 | 74.49 | -0.17 | -0.23 | 74.01 | 75.17 | 72.73 | 510211 |
1734730200 | 74.66 | 0.51 | 0.69 | 74.15 | 74.77 | 72.91 | 771674 |
1734643800 | 74.15 | 0.26 | 0.35 | 74.06 | 75.69 | 72.84 | 633891 |
1734557400 | 73.89 | -5.1 | -6.46 | 79.83 | 79.83 | 73.69 | 775266 |
1734470940 | 78.99 | 1.07 | 1.37 | 77.9 | 80.76 | 77.55 | 713503 |
1734384540 | 77.92 | -1.3 | -1.64 | 78.46 | 80.12 | 76.91 | 640650 |
1734125340 | 79.22 | 1.16 | 1.49 | 78.4 | 80.98 | 78.31 | 577607 |
1734039000 | 78.06 | -0.84 | -1.06 | 77.2 | 78.87 | 76.51 | 693865 |
1733952540 | 78.9 | 0.8 | 1.02 | 78.3 | 79.36 | 75.47 | 1357403 |
1733866140 | 78.1 | -3.25 | -4.00 | 77.5 | 78.38 | 76.14 | 451200 |
1733779740 | 81.35 | -0.29 | -0.36 | 82 | 84.1 | 81.35 | 291521 |
1733520600 | 81.64 | 0.29 | 0.36 | 81.5 | 81.64 | 80 | 1017781 |
1733434200 | 81.35 | 0.31 | 0.38 | 81.5 | 83.57 | 79.82 | 973742 |
1733347800 | 81.04 | -0.03 | -0.04 | 81.25 | 81.98 | 80.15 | 411810 |
1733261340 | 81.07 | -2.83 | -3.37 | 83.97 | 84.69 | 80.99 | 1021625 |
1733174940 | 83.9 | 1.69 | 2.06 | 82.22 | 84.93 | 81.16 | 1021071 |
1732915740 | 82.21 | -1.34 | -1.60 | 84.61 | 85.87 | 79.52 | 1718056 |
1732829400 | 83.55 | -5.41 | -6.08 | 89 | 90 | 83.11 | 741463 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen