ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
XP Inc

XP Inc (XPBR31)

84,11
0,00
(0,00%)
Geschlossen 28 Februar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.010.011890606420984.187.6683.3649680684.87341791DR
46.398.2218219248677.7287.6677.5949511283.33411894DR
122.613.2024539877381.587.6665.7653124777.37685657DR
26-22.98-21.4585862359107.09110.4965.7650190587.90941542DR
52-36.41-30.2107534019120.52130.8565.7651118698.48341677DR
156-80.89-49.0242424242165167.1453.82711016102.34871051DR
260-134.39-61.5057208238218.5233.253.82741892116.38983688DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069174084.11-0.77-0.9184.1886.6783.85386526
174060540084.88-0.09-0.1185.1186.7984.61238153
174051900084.971.141.3683.885.5183.5365135
174043254083.83-0.17-0.2084.5985.4883.36483665
174017340084-2-2.3385.586.3983.57553044
1740087000861.551.8484.187.6684.1844031
174000054084.45-0.46-0.548586.9982.821100410
173991414084.911.211.4583.8386.2482.81196729
173982780083.7-0.5-0.5984.286.282.88317686
173956860084.22.162.6382.0485.8882.04709056
173948214082.040.230.288283.2781.11364530
173939574081.81-0.94-1.1482.7582.7580.03542663
173930940082.751.371.6881.2182.7580.52439069
173922294081.380.630.7880.281.9680.2452345
173896380080.75-0.59-0.7381.0182.3779.86169068
173887734081.340.630.7879.8182.3579.76359200
173879094080.710.360.4580.581.3979.5220923
173870460080.35-0.36-0.4580.881.6378.81404279
173861820080.710.911.1479.9980.7177.59202287
173835894079.8-2.2-2.6881.682.0679.18229217
1738272540824.285.5177.7283.0577.71710748
173818620077.720.040.0577.6878.477.56173890
173809974077.680.670.8777.7778.4176.44311435
173801334077.011.512.0074.9977.5274.5333413
173775420075.53.985.5672.9675.9872.96756301
173766774071.522.473.5871.873.3871.02237671
173758140069.0500.0069.0569.0569.050
173749500069.05-3.29-4.5572.3372.8165.761586080
173740860072.340.190.2671.1274.7970.98272017
173714940072.150.460.6471.173.271.1187945
173706294071.690.290.4171.472.8170.53242026
173697654071.42.784.0568.3171.668.31444557
173689014068.62-0.84-1.2170.270.4267.44327875
173680374069.461.281.8868.1370.2467.29512624
173654454068.181.181.7667.1168.7166.72598954
173645814067-0.01-0.0167.0167.3866.41116936
173637174067.01-1.38-2.0268.4468.8666.3671869
173628540068.39-1.44-2.0670.2271.1268.12645882
173619894069.83-0.87-1.2371.172.269.6655832
173593974070.7-1.51-2.0972.5972.7970.7372185
173585340072.21-1.1-1.5073.5674.4471.36241349
173559420073.31-0.73-0.997474.3772.8299682
173533494074.04-0.72-0.967575.5674.04193425
173524854074.760.270.367475.5373.78323145
173498934074.49-0.17-0.2374.0175.1772.73510211
173473020074.660.510.6974.1574.7772.91771674
173464380074.150.260.3574.0675.6972.84633891
173455740073.89-5.1-6.4679.8379.8373.69775266
173447094078.991.071.3777.980.7677.55713503
173438454077.92-1.3-1.6478.4680.1276.91640650
173412534079.221.161.4978.480.9878.31577607
173403900078.06-0.84-1.0677.278.8776.51693865
173395254078.90.81.0278.379.3675.471357403
173386614078.1-3.25-4.0077.578.3876.14451200
173377974081.35-0.29-0.368284.181.35291521
173352060081.640.290.3681.581.64801017781
173343420081.350.310.3881.583.5779.82973742
173334780081.04-0.03-0.0481.2581.9880.15411810
173326134081.07-2.83-3.3783.9784.6980.991021625
173317494083.91.692.0682.2284.9381.161021071
173291574082.21-1.34-1.6084.6185.8779.521718056
173282940083.55-5.41-6.08899083.11741463
XP
XPBR31

XPBR31 Finanzen

Finanzen