Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0890471950134 | 11.23 | 11.39 | 11.07 | 23742 | 11.26010867 | FU |
| 4 | -0.02 | -0.17793594306 | 11.24 | 11.44 | 11.07 | 13183 | 11.2671195 | FU |
| 12 | -0.78 | -6.5 | 12 | 12.1 | 11.07 | 13880 | 11.46995247 | FU |
| 26 | -0.86 | -7.11920529801 | 12.08 | 12.16 | 11.07 | 12420 | 11.68568183 | FU |
| 52 | -0.07 | -0.620017714792 | 11.29 | 12.27 | 11.07 | 10819 | 11.7725511 | FU |
| 156 | 2.22 | 24.6666666667 | 9 | 12.27 | 8.81 | 16949 | 10.48353381 | FU |
| 260 | -0.03 | -0.266666666667 | 11.25 | 12.27 | 8.68 | 23038 | 10.26577388 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732743000 | 11.22 | -0.09 | -0.80 | 11.39 | 11.39 | 11.21 | 11491 |
| 1732656600 | 11.31 | 0.01 | 0.09 | 11.3 | 11.39 | 11.3 | 9048 |
| 1732570140 | 11.3 | 0.1 | 0.89 | 11.2 | 11.34 | 11.18 | 41343 |
| 1732310940 | 11.2 | -0.03 | -0.27 | 11.15 | 11.24 | 11.07 | 25284 |
| 1732224600 | 11.23 | 0 | 0.00 | 11.23 | 11.31 | 11.15 | 19292 |
| 1732051800 | 11.23 | 0.04 | 0.36 | 11.09 | 11.27 | 11.09 | 5516 |
| 1731965340 | 11.19 | 0.03 | 0.27 | 11.12 | 11.24 | 11.08 | 5394 |
| 1731619800 | 11.16 | -0.01 | -0.09 | 11.17 | 11.21 | 11.12 | 2661 |
| 1731533400 | 11.17 | 0.01 | 0.09 | 11.16 | 11.26 | 11.09 | 9682 |
| 1731446940 | 11.16 | -0.09 | -0.80 | 11.3 | 11.3 | 11.12 | 21691 |
| 1731360540 | 11.25 | -0.07 | -0.62 | 11.32 | 11.37 | 11.24 | 9351 |
| 1731101400 | 11.32 | 0 | 0.00 | 11.32 | 11.36 | 11.23 | 12152 |
| 1731014940 | 11.32 | 0.06 | 0.53 | 11.19 | 11.32 | 11.19 | 13010 |
| 1730928600 | 11.26 | -0.07 | -0.62 | 11.18 | 11.35 | 11.18 | 14590 |
| 1730842200 | 11.33 | 0.04 | 0.35 | 11.35 | 11.35 | 11.25 | 7499 |
| 1730755800 | 11.29 | -0.07 | -0.62 | 11.44 | 11.44 | 11.29 | 14094 |
| 1730496600 | 11.36 | -0.03 | -0.26 | 11.36 | 11.41 | 11.28 | 11956 |
| 1730410200 | 11.39 | -0.01 | -0.09 | 11.28 | 11.4 | 11.28 | 9290 |
| 1730323800 | 11.4 | 0.13 | 1.15 | 11.24 | 11.4 | 11.24 | 5439 |
| 1730237340 | 11.27 | 0.07 | 0.63 | 11.28 | 11.4 | 11.27 | 11059 |
| 1730151000 | 11.2 | -0.05 | -0.44 | 11.2 | 11.3 | 11.17 | 27959 |
| 1729891800 | 11.25 | 0.1 | 0.90 | 11.25 | 11.33 | 11.21 | 11825 |
| 1729805400 | 11.15 | 0 | 0.00 | 11.18 | 11.36 | 11.15 | 21861 |
| 1729719000 | 11.15 | -0.2 | -1.76 | 11.4 | 11.4 | 11.15 | 23563 |
| 1729632600 | 11.35 | 0 | 0.00 | 11.45 | 11.46 | 11.31 | 13260 |
| 1729546140 | 11.35 | -0.1 | -0.87 | 11.45 | 11.54 | 11.35 | 14060 |
| 1729287000 | 11.45 | 0.1 | 0.88 | 11.36 | 11.5 | 11.35 | 17093 |
| 1729200540 | 11.35 | -0.09 | -0.79 | 11.4 | 11.5 | 11.35 | 24066 |
| 1729114140 | 11.44 | -0.01 | -0.09 | 11.38 | 11.47 | 11.35 | 29728 |
| 1729027740 | 11.45 | 0.02 | 0.17 | 11.43 | 11.45 | 11.36 | 18581 |
| 1728941340 | 11.43 | 0.03 | 0.26 | 11.31 | 11.45 | 11.3 | 22486 |
| 1728682200 | 11.4 | 0.09 | 0.80 | 11.43 | 11.46 | 11.31 | 21811 |
| 1728595740 | 11.31 | -0.14 | -1.22 | 11.49 | 11.49 | 11.31 | 8826 |
| 1728509400 | 11.45 | -0.1 | -0.87 | 11.55 | 11.59 | 11.36 | 23581 |
| 1728422940 | 11.55 | -0.04 | -0.35 | 11.55 | 11.67 | 11.47 | 35405 |
| 1728336600 | 11.59 | -0.01 | -0.09 | 11.59 | 11.6 | 11.54 | 4800 |
| 1728077400 | 11.6 | 0.02 | 0.17 | 11.55 | 11.63 | 11.54 | 6519 |
| 1727991000 | 11.58 | -0.07 | -0.60 | 11.65 | 11.65 | 11.58 | 3790 |
| 1727904540 | 11.65 | 0.12 | 1.04 | 11.53 | 11.65 | 11.53 | 8972 |
| 1727818200 | 11.53 | -0.16 | -1.37 | 11.75 | 11.75 | 11.53 | 7749 |
| 1727731800 | 11.69 | 0.01 | 0.09 | 11.8 | 11.8 | 11.37 | 34293 |
| 1727472600 | 11.68 | 0.03 | 0.26 | 11.77 | 11.77 | 11.65 | 10582 |
| 1727386140 | 11.65 | -0.02 | -0.17 | 11.65 | 11.73 | 11.65 | 3607 |
| 1727299740 | 11.67 | -0.06 | -0.51 | 11.75 | 11.75 | 11.65 | 7974 |
| 1727213400 | 11.73 | -0.15 | -1.26 | 11.8 | 11.8 | 11.69 | 4603 |
| 1727127000 | 11.88 | 0.05 | 0.42 | 11.83 | 11.88 | 11.64 | 12671 |
| 1726867800 | 11.83 | -0.06 | -0.50 | 11.82 | 11.85 | 11.8 | 8866 |
| 1726781400 | 11.89 | 0.04 | 0.34 | 11.85 | 11.94 | 11.81 | 5312 |
| 1726695000 | 11.85 | -0.04 | -0.34 | 11.89 | 11.94 | 11.81 | 11479 |
| 1726608600 | 11.89 | 0 | 0.00 | 11.89 | 11.95 | 11.89 | 10891 |
| 1726522200 | 11.89 | -0.02 | -0.17 | 11.91 | 11.94 | 11.86 | 4376 |
| 1726263000 | 11.91 | -0.04 | -0.33 | 11.89 | 11.95 | 11.85 | 9409 |
| 1726176540 | 11.95 | 0.05 | 0.42 | 11.91 | 11.95 | 11.86 | 9529 |
| 1726090140 | 11.9 | -0.04 | -0.34 | 11.92 | 11.99 | 11.8 | 23532 |
| 1726003740 | 11.94 | -0.01 | -0.08 | 11.99 | 12 | 11.94 | 3496 |
| 1725917400 | 11.95 | 0 | 0.00 | 12.07 | 12.07 | 11.92 | 9047 |
| 1725658200 | 11.95 | -0.05 | -0.42 | 12.1 | 12.1 | 11.95 | 10285 |
| 1725571800 | 12 | 0.02 | 0.17 | 11.97 | 12.04 | 11.96 | 14054 |
| 1725485400 | 11.98 | -0.07 | -0.58 | 12 | 12.04 | 11.98 | 16720 |
| 1725399000 | 12.05 | 0.07 | 0.58 | 12.02 | 12.08 | 11.98 | 4757 |
| 1725312600 | 11.98 | -0.05 | -0.42 | 12.08 | 12.09 | 11.98 | 7297 |
| 1725053400 | 12.03 | 0.04 | 0.33 | 12.1 | 12.1 | 11.91 | 9001 |
| 1724967000 | 11.99 | -0.01 | -0.08 | 12 | 12.05 | 11.93 | 9920 |
| 1724880600 | 12 | 0 | 0.00 | 11.95 | 12 | 11.94 | 9697 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
