Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 8.19 | 4.095 | 200 | 208.19 | 200 | 2 | 204.92833333 | DR |
| 26 | 47.39 | 29.4713930348 | 160.8 | 208.19 | 160.8 | 2 | 198.62428571 | DR |
| 52 | 57.67 | 38.3138453362 | 150.52 | 208.19 | 143.37 | 2 | 182.306 | DR |
| 156 | 32.85 | 18.7350290863 | 175.34 | 208.19 | 140 | 324 | 181.11122637 | DR |
| 260 | 58.89 | 39.4440723376 | 149.3 | 208.19 | 140 | 997 | 167.05205294 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734730140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734643740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734557340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734470940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734384540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734125340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734038940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733952540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733866140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733779740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733520540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733434140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733347740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733261340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733174940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732915740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732829340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732742940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732656540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732570140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732310940 | 208.19 | 3.19 | 1.56 | 208.19 | 208.19 | 208.19 | 3 |
| 1732224600 | 205 | 5 | 2.50 | 205 | 205 | 205 | 1 |
| 1732051800 | 200 | 39.2 | 24.38 | 200 | 200 | 200 | 2 |
| 1731934800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731589200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731502800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731416400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731330000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731070800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730984400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730898000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730811600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730725200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730466000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730379600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730293200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730206800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730120400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729861200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729774800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729688400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729602000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729515600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729256400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729170000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729083600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728997200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728910800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728651600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728565200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728478800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728392400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728306000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728046800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727960400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727874000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727787600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727701200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727442000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727355600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727269200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727182800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
