Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Westernunion | WUNI34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,48 | 67,48 | 67,48 | 67,48 | 67,69 |
WUNI34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,88 | 69,71 | 67,27 | 67,72 | 45 | -1,40 | -2,03% |
1 Monat | 67,48 | 69,71 | 66,92 | 67,71 | 17 | 0,00 | 0,00% |
3 Monate | 63,96 | 69,71 | 61,68 | 67,48 | 12 | 3,52 | 5,50% |
6 Monate | 57,30 | 69,71 | 50,94 | 59,25 | 40 | 10,18 | 17,77% |
1 Jahr | 59,57 | 69,71 | 50,94 | 62,17 | 56 | 7,91 | 13,28% |
3 Jahre | 134,40 | 134,60 | 50,94 | 91,61 | 86 | -66,92 | -49,79% |
5 Jahre | 79,18 | 149,00 | 50,94 | 100,54 | 136 | -11,70 | -14,78% |
WUNI34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 67,48 | -0,21 | -0,31% | 67,48 | 67,48 | 67,48 | 60 |
03 Mai 2024 | 67,69 | 0,42 | 0,62% | 67,50 | 67,69 | 67,35 | 176 |
02 Mai 2024 | 67,27 | -2,44 | -3,50% | 67,27 | 67,27 | 67,27 | 1 |
30 Apr 2024 | 69,71 | 0,83 | 1,20% | 68,88 | 69,71 | 68,88 | 2 |
29 Apr 2024 | 68,88 | 0,09 | 0,13% | 68,88 | 68,88 | 68,88 | 1 |
26 Apr 2024 | 68,79 | 0,00 | 0,00% | 68,79 | 68,79 | 68,79 | 0 |
25 Apr 2024 | 68,79 | 1,87 | 2,79% | 68,79 | 68,79 | 68,79 | 1 |
24 Apr 2024 | 66,92 | 0,00 | 0,00% | 66,92 | 66,92 | 66,92 | 0 |
23 Apr 2024 | 66,92 | 0,00 | 0,00% | 66,92 | 66,92 | 66,92 | 0 |
22 Apr 2024 | 66,92 | -0,91 | -1,34% | 66,92 | 66,92 | 66,92 | 1 |
19 Apr 2024 | 67,83 | 0,21 | 0,31% | 67,83 | 67,83 | 67,83 | 1 |
18 Apr 2024 | 67,62 | 0,63 | 0,94% | 67,62 | 67,62 | 67,62 | 1 |
17 Apr 2024 | 66,99 | 0,00 | 0,00% | 66,99 | 66,99 | 66,99 | 0 |
16 Apr 2024 | 66,99 | -1,05 | -1,54% | 66,99 | 66,99 | 66,99 | 3 |
15 Apr 2024 | 68,04 | 0,00 | 0,00% | 68,04 | 68,04 | 68,04 | 0 |
12 Apr 2024 | 68,04 | 0,56 | 0,83% | 68,04 | 68,04 | 68,04 | 1 |
11 Apr 2024 | 67,48 | 0,00 | 0,00% | 67,48 | 67,48 | 67,48 | 0 |
10 Apr 2024 | 67,48 | 0,00 | 0,00% | 67,48 | 67,48 | 67,48 | 0 |
09 Apr 2024 | 67,48 | -1,17 | -1,70% | 67,48 | 67,48 | 67,48 | 2 |
08 Apr 2024 | 68,65 | 0,00 | 0,00% | 68,65 | 68,65 | 68,65 | 0 |