Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 1.32631578947 | 47.5 | 58 | 44.61 | 1859 | 54.66718974 | FU |
| 4 | 3.13 | 6.95555555556 | 45 | 58 | 41.07 | 542 | 52.3627078 | FU |
| 12 | 7.83 | 19.429280397 | 40.3 | 58 | 39.7 | 339 | 52.24864147 | FU |
| 26 | 13.13 | 37.5142857143 | 35 | 58 | 34.65 | 248 | 43.32526013 | FU |
| 52 | 13.13 | 37.5142857143 | 35 | 58 | 29.91 | 260 | 39.05045121 | FU |
| 156 | 13.13 | 37.5142857143 | 35 | 58 | 29.91 | 260 | 39.05045121 | FU |
| 260 | 13.13 | 37.5142857143 | 35 | 58 | 29.91 | 260 | 39.05045121 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725053400 | 48.13 | -7.67 | -13.75 | 58 | 58 | 48.13 | 4 |
| 1724967000 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1724880600 | 55.8 | 2.29 | 4.28 | 55.61 | 55.8 | 53.53 | 2081 |
| 1724794140 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1724707740 | 53.51 | -0.5 | -0.93 | 44.61 | 53.51 | 44.61 | 121 |
| 1724448600 | 54.01 | 6.52 | 13.73 | 47.5 | 55 | 47.5 | 3374 |
| 1724362140 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1724275740 | 47.49 | -0.01 | -0.02 | 47.49 | 47.49 | 47.49 | 1 |
| 1724189340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1724102940 | 47.5 | 1.3 | 2.81 | 47.5 | 47.5 | 47.5 | 3 |
| 1723843800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1723757400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1723671000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1723584600 | 46.2 | 2.2 | 5.00 | 46.2 | 46.2 | 46.2 | 1 |
| 1723498200 | 44 | 2.9 | 7.06 | 45.01 | 45.01 | 44 | 41 |
| 1723239000 | 41.1 | -4.9 | -10.65 | 44.04 | 45 | 41.07 | 521 |
| 1723152600 | 46 | -1.99 | -4.15 | 42 | 46 | 42 | 47 |
| 1723066200 | 47.99 | 2.99 | 6.64 | 43.88 | 47.99 | 43.88 | 6 |
| 1722979740 | 45 | 0.03 | 0.07 | 44.97 | 45 | 44.97 | 791 |
| 1722893400 | 44.97 | -0.03 | -0.07 | 45 | 45 | 44.97 | 13 |
| 1722634200 | 45 | 5 | 12.50 | 45 | 45 | 45 | 50 |
| 1722547800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1722461400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1722375000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1722288600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1722029400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721943000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721856600 | 40 | -1.02 | -2.49 | 40 | 40 | 40 | 1 |
| 1721770200 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1721683800 | 41.02 | -1.97 | -4.58 | 41.02 | 41.02 | 41.02 | 13 |
| 1721424600 | 42.99 | 3.29 | 8.29 | 42.99 | 42.99 | 42.99 | 2 |
| 1721338200 | 39.7 | -2.3 | -5.48 | 41.09 | 41.09 | 39.7 | 38 |
| 1721251800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721165400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721079000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720819800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720733400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720647000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 6 |
| 1720560600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720474200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720215000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720128600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720042200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719955800 | 42 | 1 | 2.44 | 42 | 42 | 42 | 3 |
| 1719869400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1719610200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1719523800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1719437400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1719351000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1719264600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1719005400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718919000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718832600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718746200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718659800 | 41 | 0.7 | 1.74 | 41 | 41 | 41 | 2 |
| 1718400600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1718314200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1718227800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1718141400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1718055000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1717795800 | 40.3 | 0.03 | 0.07 | 40.3 | 40.3 | 40.3 | 3 |
| 1717709400 | 40.27 | 1.27 | 3.26 | 40.2 | 40.27 | 39 | 42 |
| 1717622940 | 39 | -1.37 | -3.39 | 39 | 39 | 39 | 2 |
| 1717506000 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1717419600 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
