Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.9 | 57.9 | 57.9 | 59 | 57.9 | FU |
| 4 | -1.99 | -3.32275839038 | 59.89 | 59.89 | 57.9 | 31 | 57.91087432 | FU |
| 12 | -0.1 | -0.172413793103 | 58 | 73 | 55 | 106 | 58.69837799 | FU |
| 26 | 7.9 | 15.8 | 50 | 73 | 47 | 305 | 53.81484029 | FU |
| 52 | 22.9 | 65.4285714286 | 35 | 73 | 34.73 | 303 | 50.19717137 | FU |
| 156 | 22.9 | 65.4285714286 | 35 | 73 | 29.91 | 288 | 46.02522836 | FU |
| 260 | 22.9 | 65.4285714286 | 35 | 73 | 29.91 | 288 | 46.02522836 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1741814940 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1741728540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1741642140 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 167 |
| 1741382940 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 7 |
| 1741296540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 4 |
| 1741210140 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1740778140 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1740691740 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1740605340 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1740518940 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1740432540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 2 |
| 1740173400 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1740087000 | 57.9 | -1.99 | -3.32 | 57.9 | 57.9 | 57.9 | 2 |
| 1740000540 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1739914140 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1739827740 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1739568540 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1739482140 | 59.89 | -0.06 | -0.10 | 59.89 | 59.89 | 59.89 | 1 |
| 1739395800 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1739309400 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 2 |
| 1739222940 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 2 |
| 1738963800 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1738877400 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1738791000 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1738704600 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 2 |
| 1738618200 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 4 |
| 1738359000 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1738272600 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1738186200 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 102 |
| 1738099740 | 59.95 | 3.95 | 7.05 | 55 | 59.95 | 55 | 220 |
| 1738013340 | 56 | 0 | 0.00 | 56 | 56 | 56 | 1 |
| 1737754200 | 56 | 1 | 1.82 | 56 | 56 | 56 | 77 |
| 1737667740 | 55 | -6.25 | -10.20 | 56.05 | 56.05 | 55 | 601 |
| 1737581400 | 61.25 | -2.74 | -4.28 | 61.99 | 61.99 | 61.25 | 2 |
| 1737495000 | 63.99 | -8.5 | -11.73 | 64.989999 | 64.989999 | 63.99 | 6 |
| 1737408600 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 1 |
| 1737149400 | 72.49 | 9.44 | 14.97 | 73 | 73 | 72.49 | 4 |
| 1737062940 | 63.05 | -0.44 | -0.69 | 56.06 | 63.05 | 56.06 | 2 |
| 1736976540 | 63.49 | -0.01 | -0.02 | 63.49 | 63.49 | 63.49 | 2 |
| 1736890140 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736803740 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 100 |
| 1736544540 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736458140 | 63.5 | -0.95 | -1.47 | 63.5 | 63.5 | 63.5 | 48 |
| 1736371740 | 64.45 | 7.45 | 13.07 | 64.5 | 64.5 | 64.45 | 33 |
| 1736285400 | 57 | -15 | -20.83 | 58 | 58 | 57 | 605 |
| 1736198940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 50 |
| 1735939740 | 72 | 14 | 24.14 | 67.99 | 72 | 67 | 180 |
| 1735853400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 100 |
| 1735594200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 20 |
| 1735334940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1110 |
| 1735248540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734989340 | 58 | 0 | 0.00 | 58 | 58 | 58 | 20 |
| 1734730200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1 |
| 1734643800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 30 |
| 1734557400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 13 |
| 1734470940 | 58 | 3 | 5.45 | 58 | 58 | 58 | 2 |
| 1734384540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Zombie Inu [OLD] (ZINUOUSD).](/common/images/company/COIN_ZINUOUSD.png){kind=small}
