Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Units | WSEC11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
84,53 | 84,53 | 84,53 | 84,53 | 83,66 |
WSEC11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 84,75 | 84,75 | 84,51 | 84,66 | 57 | -0,22 | -0,26% |
1 Monat | 85,00 | 85,00 | 83,61 | 84,25 | 109 | -0,47 | -0,55% |
3 Monate | 85,22 | 86,00 | 83,61 | 84,91 | 132 | -0,69 | -0,81% |
6 Monate | 85,55 | 87,50 | 80,05 | 84,52 | 179 | -1,02 | -1,19% |
1 Jahr | 89,75 | 90,00 | 80,05 | 85,42 | 137 | -5,22 | -5,82% |
3 Jahre | 90,00 | 104,00 | 80,05 | 88,87 | 156 | -5,47 | -6,08% |
5 Jahre | 90,00 | 104,00 | 80,05 | 88,87 | 156 | -5,47 | -6,08% |
WSEC11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 84,75 | 0,02 | 0,02% | 84,53 | 84,75 | 84,53 | 60 |
07 Mai 2024 | 84,73 | 0,15 | 0,18% | 84,58 | 84,73 | 84,58 | 85 |
06 Mai 2024 | 84,58 | 0,07 | 0,08% | 84,58 | 84,58 | 84,58 | 2 |
03 Mai 2024 | 84,51 | 0,00 | 0,00% | 84,51 | 84,51 | 84,51 | 0 |
02 Mai 2024 | 84,51 | -0,22 | -0,26% | 84,75 | 84,75 | 84,51 | 82 |
30 Apr 2024 | 84,73 | 0,10 | 0,12% | 84,49 | 84,73 | 84,49 | 12 |
29 Apr 2024 | 84,63 | -0,02 | -0,02% | 84,48 | 84,63 | 84,48 | 178 |
26 Apr 2024 | 84,65 | 0,00 | 0,00% | 84,65 | 84,65 | 84,65 | 0 |
25 Apr 2024 | 84,65 | 0,00 | 0,00% | 84,65 | 84,65 | 84,65 | 0 |
24 Apr 2024 | 84,65 | 0,02 | 0,02% | 84,45 | 84,65 | 84,45 | 49 |
23 Apr 2024 | 84,63 | 0,00 | 0,00% | 84,63 | 84,63 | 84,63 | 0 |
22 Apr 2024 | 84,63 | -0,02 | -0,02% | 83,68 | 84,63 | 83,68 | 102 |
19 Apr 2024 | 84,65 | 1,00 | 1,20% | 83,61 | 84,65 | 83,61 | 157 |
18 Apr 2024 | 83,65 | -1,00 | -1,18% | 84,65 | 84,65 | 83,65 | 10 |
17 Apr 2024 | 84,65 | 0,98 | 1,17% | 83,65 | 84,65 | 83,65 | 220 |
16 Apr 2024 | 83,67 | -0,05 | -0,06% | 84,67 | 84,67 | 83,67 | 161 |
15 Apr 2024 | 83,72 | 0,03 | 0,04% | 84,69 | 84,69 | 83,67 | 508 |
12 Apr 2024 | 83,69 | -1,31 | -1,54% | 85,00 | 85,00 | 83,69 | 15 |
11 Apr 2024 | 85,00 | -0,37 | -0,43% | 85,00 | 85,00 | 85,00 | 1 |
10 Apr 2024 | 85,37 | 0,00 | 0,00% | 85,37 | 85,37 | 85,37 | 5 |
09 Apr 2024 | 85,37 | 0,89 | 1,05% | 84,48 | 85,38 | 84,48 | 40 |