Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| BOV (Caixa Seguridade Participacoes S.A.) |
| BOV (Caixa Seguridade Participacoes S.A.) |
| BOV (Caixa Seguridade Participacoes S.A.) |
| BOV (Caixa Seguridade Participacoes S.A.) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:47:55 | 100 | 0 | 0 | 2.162.200 | 0 | BOV | ||||
| 19:47:48 | 200 | 0 | 0 | 2.162.100 | 0 | BOV | ||||
| 19:47:46 | 500 | 0 | 0 | 2.161.900 | 0 | BOV | ||||
| 19:47:41 | 200 | 0 | 0 | 2.161.400 | 0 | BOV | ||||
| 19:47:34 | 100 | 0 | 0 | 2.161.200 | 0 | BOV | ||||
| 19:47:33 | 100 | 0 | 0 | 2.161.100 | 0 | BOV | ||||
| 19:47:28 | 100 | 0 | 0 | 2.161.000 | 0 | BOV | ||||
| 19:47:21 | 100 | 0 | 0 | 2.160.900 | 0 | BOV | ||||
| 19:47:16 | 100 | 0 | 0 | 2.160.800 | 0 | BOV | ||||
| 19:47:15 | 100 | 0 | 0 | 2.160.700 | 0 | BOV | ||||
| 19:47:14 | 100 | 0 | 0 | 2.160.600 | 0 | BOV | ||||
| 19:47:11 | 100 | 0 | 0 | 2.160.500 | 0 | BOV | ||||
| 19:47:08 | 100 | 0 | 0 | 2.160.400 | 0 | BOV | ||||
| 19:47:02 | 1.000 | 0 | 0 | 2.160.300 | 0 | BOV | ||||
| 19:47:01 | 1.800 | 0 | 0 | 2.159.300 | 0 | BOV | ||||
| 19:46:54 | 100 | 0 | 0 | 2.157.500 | 0 | BOV | ||||
| 19:46:47 | 100 | 0 | 0 | 2.157.400 | 0 | BOV | ||||
| 19:46:41 | 200 | 0 | 0 | 2.157.300 | 0 | BOV | ||||
| 19:46:34 | 100 | 0 | 0 | 2.157.100 | 0 | BOV | ||||
| 19:46:29 | 100 | 0 | 0 | 2.157.000 | 0 | BOV | ||||
| 19:46:27 | 100 | 0 | 0 | 2.156.900 | 0 | BOV | ||||
| 19:46:21 | 100 | 0 | 0 | 2.156.800 | 0 | BOV | ||||
| 19:46:15 | 100 | 0 | 0 | 2.156.700 | 0 | BOV | ||||
| 19:46:14 | 100 | 0 | 0 | 2.156.600 | 0 | BOV | ||||
| 19:46:07 | 100 | 0 | 0 | 2.156.500 | 0 | BOV | ||||
| 19:46:01 | 1.100 | 0 | 0 | 2.156.400 | 0 | BOV | ||||
| 19:46:00 | 100 | 0 | 0 | 2.155.300 | 0 | BOV | ||||
| 19:45:57 | 200 | 0 | 0 | 2.155.200 | 0 | BOV | ||||
| 19:45:47 | 4.100 | 0 | 0 | 2.155.000 | 0 | BOV | ||||
| 19:45:41 | 100 | 0 | 0 | 2.150.900 | 0 | BOV | ||||
| 19:45:40 | 100 | 0 | 0 | 2.150.800 | 0 | BOV | ||||
| 19:45:34 | 100 | 0 | 0 | 2.150.700 | 0 | BOV | ||||
| 19:45:33 | 100 | 0 | 0 | 2.150.600 | 0 | BOV | ||||
| 19:45:29 | 100 | 0 | 0 | 2.150.500 | 0 | BOV | ||||
| 19:45:27 | 200 | 0 | 0 | 2.150.400 | 0 | BOV | ||||
| 19:45:20 | 100 | 0 | 0 | 2.150.200 | 0 | BOV | ||||
| 19:45:14 | 100 | 0 | 0 | 2.150.100 | 0 | BOV | ||||
| 19:45:11 | 100 | 0 | 0 | 2.150.000 | 0 | BOV | ||||
| 19:45:07 | 100 | 0 | 0 | 2.149.900 | 0 | BOV | ||||
| 19:45:03 | 1.200 | 0 | 0 | 2.149.800 | 0 | BOV | ||||
| 19:45:00 | 100 | 0 | 0 | 2.148.600 | 0 | BOV | ||||
| 19:44:54 | 200 | 0 | 0 | 2.148.500 | 0 | BOV | ||||
| 19:44:46 | 100 | 0 | 0 | 2.148.300 | 0 | BOV | ||||
| 19:44:43 | 100 | 0 | 0 | 2.148.200 | 0 | BOV | ||||
| 19:44:40 | 100 | 0 | 0 | 2.148.100 | 0 | BOV | ||||
| 19:44:36 | 100 | 0 | 0 | 2.148.000 | 0 | BOV | ||||
| 19:44:34 | 300 | 0 | 0 | 2.147.900 | 0 | BOV | ||||
| 19:44:33 | 100 | 0 | 0 | 2.147.600 | 0 | BOV | ||||
| 19:44:26 | 100 | 0 | 0 | 2.147.500 | 0 | BOV | ||||
| 19:44:23 | 200 | 0 | 0 | 2.147.400 | 0 | BOV | ||||
| 19:44:20 | 100 | 0 | 0 | 2.147.200 | 0 | BOV | ||||
| 19:44:13 | 100 | 0 | 0 | 2.147.100 | 0 | BOV | ||||
| 19:44:06 | 200 | 0 | 0 | 2.147.000 | 0 | BOV | ||||
| 19:44:02 | 1.100 | 0 | 0 | 2.146.800 | 0 | BOV | ||||
| 19:43:59 | 100 | 0 | 0 | 2.145.700 | 0 | BOV | ||||
| 19:43:57 | 100 | 0 | 0 | 2.145.600 | 0 | BOV | ||||
| 19:43:53 | 100 | 0 | 0 | 2.145.500 | 0 | BOV | ||||
| 19:43:51 | 100 | 0 | 0 | 2.145.400 | 0 | BOV | ||||
| 19:43:47 | 200 | 0 | 0 | 2.145.300 | 0 | BOV | ||||
| 19:43:46 | 100 | 0 | 0 | 2.145.100 | 0 | BOV | ||||
| 19:43:39 | 100 | 0 | 0 | 2.145.000 | 0 | BOV | ||||
| 19:43:36 | 100 | 0 | 0 | 2.144.900 | 0 | BOV | ||||
| 19:43:35 | 200 | 0 | 0 | 2.144.800 | 0 | BOV | ||||
| 19:43:33 | 100 | 0 | 0 | 2.144.600 | 0 | BOV | ||||
| 19:43:26 | 100 | 0 | 0 | 2.144.500 | 0 | BOV | ||||
| 19:43:19 | 100 | 0 | 0 | 2.144.400 | 0 | BOV | ||||
| 19:43:18 | 100 | 0 | 0 | 2.144.300 | 0 | BOV | ||||
| 19:43:16 | 300 | 0 | 0 | 2.144.200 | 0 | BOV | ||||
| 19:43:15 | 100 | 0 | 0 | 2.143.900 | 0 | BOV | ||||
| 19:43:12 | 100 | 0 | 0 | 2.143.800 | 0 | BOV | ||||
| 19:43:11 | 100 | 0 | 0 | 2.143.700 | 0 | BOV | ||||
| 19:43:06 | 200 | 0 | 0 | 2.143.600 | 0 | BOV | ||||
| 19:43:01 | 1.100 | 0 | 0 | 2.143.400 | 0 | BOV | ||||
| 19:43:00 | 100 | 0 | 0 | 2.142.300 | 0 | BOV | ||||
| 19:42:59 | 200 | 0 | 0 | 2.142.200 | 0 | BOV | ||||
| 19:42:52 | 100 | 0 | 0 | 2.142.000 | 0 | BOV | ||||
| 19:42:46 | 200 | 0 | 0 | 2.141.900 | 0 | BOV | ||||
| 19:42:41 | 3.400 | 0 | 0 | 2.141.700 | 0 | BOV | ||||
| 19:42:39 | 100 | 0 | 0 | 2.138.300 | 0 | BOV | ||||
| 19:42:32 | 100 | 0 | 0 | 2.138.200 | 0 | BOV | ||||
| 19:42:28 | 100 | 0 | 0 | 2.138.100 | 0 | BOV | ||||
| 19:42:25 | 100 | 0 | 0 | 2.138.000 | 0 | BOV | ||||
| 19:42:24 | 100 | 0 | 0 | 2.137.900 | 0 | BOV | ||||
| 19:42:19 | 100 | 0 | 0 | 2.137.800 | 0 | BOV | ||||
| 19:42:14 | 100 | 0 | 0 | 2.137.700 | 0 | BOV | ||||
| 19:42:12 | 100 | 0 | 0 | 2.137.600 | 0 | BOV | ||||
| 19:42:05 | 100 | 0 | 0 | 2.137.500 | 0 | BOV | ||||
| 19:42:01 | 1.200 | 0 | 0 | 2.137.400 | 0 | BOV | ||||
| 19:41:59 | 100 | 0 | 0 | 2.136.200 | 0 | BOV | ||||
| 19:41:52 | 100 | 0 | 0 | 2.136.100 | 0 | BOV | ||||
| 19:41:45 | 100 | 0 | 0 | 2.136.000 | 0 | BOV | ||||
| 19:41:42 | 100 | 0 | 0 | 2.135.900 | 0 | BOV | ||||
| 19:41:38 | 200 | 0 | 0 | 2.135.800 | 0 | BOV | ||||
| 19:41:32 | 100 | 0 | 0 | 2.135.600 | 0 | BOV | ||||
| 19:41:31 | 100 | 0 | 0 | 2.135.500 | 0 | BOV | ||||
| 19:41:25 | 100 | 0 | 0 | 2.135.400 | 0 | BOV | ||||
| 19:41:19 | 100 | 0 | 0 | 2.135.300 | 0 | BOV | ||||
| 19:41:13 | 100 | 0 | 0 | 2.135.200 | 0 | BOV | ||||
| 19:41:11 | 200 | 0 | 0 | 2.135.100 | 0 | BOV | ||||
| 19:41:05 | 100 | 0 | 0 | 2.134.900 | 0 | BOV |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B20%3A02%3A58%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B20%3A02%3A58%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B20%3A02%3A58%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B20%3A02%3A58%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B20%3A02%3A58%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B20%3A02%3A58%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B20%3A02%3A58%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BOV%253AWPLZ11%0A-%20feedSymbol%20%3D%20BOV%255EWPLZ11%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B20%3A02%3A59%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B20%3A02%3A59%5D%20Streamer%20WS%20Hostname%3A%2007cd911c002b%250D%250AINFO%3A%20%5B20%3A02%3A59%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B20%3A02%3A59%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BOV%5EWPLZ11%250D%250AINFO%3A%20%5B20%3A02%3A59%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BOV%5EWPLZ11%250D%250AINFO%3A%20%5B20%3A02%3A59%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B20%3A02%3A59%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B20%3A02%3A59%5D%20Starting%20trades%20table%20for%20BOV%3ACXSE3M%20without%20montage%250D%250AINFO%3A%20%5B20%3A02%3A59%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B20%3A02%3A59%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B20%3A02%3A59%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}