Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 2.18803418803 | 29.25 | 29.99 | 28 | 1500 | 29.67644444 | PR |
| 4 | -1.33 | -4.2600896861 | 31.22 | 31.94 | 28 | 920 | 30.15456522 | PR |
| 12 | -6.22 | -17.2251453891 | 36.11 | 36.11 | 28 | 945 | 31.26067308 | PR |
| 26 | -2.11 | -6.59375 | 32 | 36.8 | 28 | 812 | 31.28898305 | PR |
| 52 | 1.89 | 6.75 | 28 | 36.8 | 22.2 | 1644 | 27.21237778 | PR |
| 156 | -5.57 | -15.7078398195 | 35.46 | 40.44 | 15.1 | 1943 | 27.1764522 | PR |
| 260 | 18.76 | 168.553459119 | 11.13 | 43.63 | 10.67 | 2051 | 25.68124251 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 29.5 | -0.31 | -1.04 | 29.99 | 29.99 | 29.01 | 1900 |
| 1731965340 | 29.81 | 0.01 | 0.03 | 29.22 | 29.99 | 28 | 1400 |
| 1731619800 | 29.8 | 0 | 0.00 | 29.25 | 29.8 | 29.25 | 1200 |
| 1731533400 | 29.8 | 0.18 | 0.61 | 29.8 | 29.8 | 29.8 | 100 |
| 1731446940 | 29.62 | -0.88 | -2.89 | 29.62 | 29.62 | 29.62 | 100 |
| 1731360540 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.5 | 100 |
| 1731101400 | 30 | 0 | 0.00 | 29.99 | 30 | 29.99 | 200 |
| 1731015000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730928600 | 30 | 0.01 | 0.03 | 30 | 30 | 30 | 1000 |
| 1730842200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1730755800 | 29.99 | -0.51 | -1.67 | 31.01 | 31.01 | 29.68 | 1200 |
| 1730496600 | 30.5 | -0.5 | -1.61 | 30.13 | 30.5 | 30.13 | 1100 |
| 1730410200 | 31 | 0 | 0.00 | 30.99 | 31 | 30.99 | 600 |
| 1730323800 | 31 | 0.92 | 3.06 | 30.23 | 31 | 30.23 | 300 |
| 1730237340 | 30.08 | -0.52 | -1.70 | 30.81 | 30.81 | 30.08 | 1200 |
| 1730151000 | 30.6 | -0.01 | -0.03 | 30.75 | 30.75 | 30.6 | 1100 |
| 1729891800 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1729805400 | 30.61 | -1.57 | -4.88 | 31.22 | 31.94 | 30.61 | 2300 |
| 1729719000 | 32.18 | -0.17 | -0.53 | 31.21 | 32.18 | 31.21 | 900 |
| 1729632540 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1729546140 | 32.35 | -0.08 | -0.25 | 32.35 | 32.35 | 32.35 | 200 |
| 1729286940 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1729200540 | 32.43 | 0.24 | 0.75 | 32.46 | 32.46 | 32.43 | 200 |
| 1729114140 | 32.189999 | -0.11 | -0.34 | 31.21 | 32.25 | 31.2 | 900 |
| 1729027740 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1728941340 | 32.299999 | -0.09 | -0.28 | 32.34 | 32.36 | 32.299999 | 800 |
| 1728682200 | 32.39 | 0.14 | 0.43 | 32.46 | 32.46 | 32.29 | 500 |
| 1728595740 | 32.25 | -0.25 | -0.77 | 32.259999 | 32.259999 | 32.25 | 300 |
| 1728509400 | 32.5 | -1.49 | -4.38 | 32 | 33.54 | 31.04 | 2300 |
| 1728423000 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1728336600 | 33.99 | 2.59 | 8.25 | 31.45 | 33.99 | 31.45 | 400 |
| 1728077400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1727991000 | 31.4 | 0.12 | 0.38 | 31.4 | 31.4 | 31.4 | 100 |
| 1727904540 | 31.28 | 0.28 | 0.90 | 31 | 31.28 | 31 | 200 |
| 1727818200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727731800 | 31 | 0 | 0.00 | 30.99 | 31.48 | 30.6 | 3900 |
| 1727472540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727386140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727299740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 100 |
| 1727213400 | 31 | 0.2 | 0.65 | 31.6 | 31.6 | 31 | 600 |
| 1727127000 | 30.8 | -0.62 | -1.97 | 31.42 | 31.84 | 30.01 | 2200 |
| 1726867800 | 31.42 | -0.01 | -0.03 | 30.41 | 31.42 | 30.41 | 200 |
| 1726781400 | 31.43 | -0.07 | -0.22 | 30.8 | 31.46 | 30.68 | 1400 |
| 1726695000 | 31.5 | -0.18 | -0.57 | 31.87 | 31.87 | 31.5 | 600 |
| 1726608600 | 31.68 | 0.08 | 0.25 | 31.75 | 31.75 | 31.68 | 300 |
| 1726522200 | 31.6 | 0.25 | 0.80 | 31.49 | 31.6 | 31.49 | 300 |
| 1726263000 | 31.35 | 0.54 | 1.75 | 31 | 31.35 | 31 | 400 |
| 1726176540 | 30.81 | -0.06 | -0.19 | 29.95 | 30.83 | 29.93 | 800 |
| 1726090140 | 30.87 | 0.87 | 2.90 | 30.84 | 30.87 | 30.84 | 300 |
| 1726003740 | 30 | -1.65 | -5.21 | 32.299999 | 32.299999 | 30 | 2000 |
| 1725917400 | 31.65 | -3.62 | -10.26 | 35.01 | 35.01 | 31.65 | 5500 |
| 1725658200 | 35.27 | -0.03 | -0.08 | 34.64 | 35.27 | 34.6 | 800 |
| 1725571800 | 35.3 | -0.2 | -0.56 | 34.86 | 35.3 | 34.85 | 1000 |
| 1725485400 | 35.5 | -0.5 | -1.39 | 34.26 | 35.5 | 34.26 | 400 |
| 1725399000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725312600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725053400 | 36 | 0 | 0.00 | 36.11 | 36.11 | 36 | 200 |
| 1724966940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724880540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724794140 | 36 | -0.33 | -0.91 | 35 | 36 | 35 | 900 |
| 1724707740 | 36.33 | 0.33 | 0.92 | 36.8 | 36.8 | 36.33 | 300 |
| 1724448600 | 36 | 1.2 | 3.45 | 36 | 36 | 36 | 100 |
| 1724362140 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1724275740 | 34.8 | -0.2 | -0.57 | 33.07 | 34.94 | 33.07 | 800 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
