Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WLM Participacoes E Comercio De Maquinas E Veeculos SA. | WLMM4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,50 | 30,64 | 31,50 | 31,50 | 30,70 |
WLMM4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,90 | 32,49 | 28,16 | 29,96 | 2.275 | 2,60 | 9,00% |
1 Monat | 22,58 | 32,49 | 22,46 | 25,21 | 3.483 | 8,92 | 39,50% |
3 Monate | 27,00 | 32,49 | 22,20 | 25,17 | 3.991 | 4,50 | 16,67% |
6 Monate | 37,50 | 37,50 | 22,20 | 26,57 | 2.579 | -6,00 | -16,00% |
1 Jahr | 19,89 | 39,93 | 18,40 | 27,05 | 2.930 | 11,61 | 58,37% |
3 Jahre | 29,65 | 43,63 | 15,10 | 28,50 | 2.148 | 1,85 | 6,24% |
5 Jahre | 6,15 | 43,63 | 5,29 | 22,58 | 2.324 | 25,35 | 412,20% |
WLMM4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 31,50 | 0,80 | 2,61% | 31,50 | 31,50 | 30,64 | 1.100 |
24 Apr 2024 | 30,70 | 0,00 | 0,00% | 30,70 | 30,70 | 30,70 | 0 |
23 Apr 2024 | 30,70 | 1,02 | 3,44% | 29,79 | 32,49 | 29,68 | 3.900 |
22 Apr 2024 | 29,68 | 0,38 | 1,30% | 29,25 | 29,68 | 29,25 | 2.100 |
19 Apr 2024 | 29,30 | 0,10 | 0,34% | 29,60 | 29,60 | 29,30 | 700 |
18 Apr 2024 | 29,20 | 0,27 | 0,93% | 28,90 | 29,25 | 28,16 | 2.400 |
17 Apr 2024 | 28,93 | 1,93 | 7,15% | 27,03 | 28,97 | 27,03 | 1.100 |
16 Apr 2024 | 27,00 | 0,10 | 0,37% | 26,74 | 27,00 | 26,12 | 1.700 |
15 Apr 2024 | 26,90 | 0,41 | 1,55% | 26,79 | 26,90 | 25,11 | 2.000 |
12 Apr 2024 | 26,49 | 0,49 | 1,88% | 26,00 | 26,49 | 26,00 | 800 |
11 Apr 2024 | 26,00 | 0,63 | 2,48% | 25,61 | 26,00 | 24,50 | 10.800 |
10 Apr 2024 | 25,37 | 0,37 | 1,48% | 25,02 | 25,37 | 25,00 | 800 |
09 Apr 2024 | 25,00 | 0,30 | 1,21% | 25,00 | 25,49 | 24,01 | 4.600 |
08 Apr 2024 | 24,70 | 1,05 | 4,44% | 23,13 | 24,70 | 23,10 | 4.600 |
05 Apr 2024 | 23,65 | 1,00 | 4,42% | 23,00 | 23,74 | 22,70 | 6.900 |
04 Apr 2024 | 22,65 | -0,19 | -0,83% | 23,39 | 23,68 | 22,55 | 6.800 |
03 Apr 2024 | 22,84 | -0,05 | -0,22% | 22,95 | 22,95 | 22,51 | 1.100 |
02 Apr 2024 | 22,89 | 0,28 | 1,24% | 22,97 | 22,97 | 22,46 | 2.300 |
01 Apr 2024 | 22,61 | -0,28 | -1,22% | 23,10 | 23,29 | 22,50 | 2.200 |
28 Mär 2024 | 22,89 | 0,59 | 2,65% | 22,58 | 22,90 | 22,50 | 7.900 |
27 Mär 2024 | 22,30 | -0,29 | -1,28% | 22,70 | 22,70 | 22,20 | 7.900 |
26 Mär 2024 | 22,59 | 0,07 | 0,31% | 23,00 | 23,00 | 22,25 | 8.400 |