Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1 | 3.84615384615 | 26 | 27 | 26 | 350 | 26.57142857 | CS |
| 12 | 2.14 | 8.60820595334 | 24.86 | 27 | 24.85 | 425 | 25.72823529 | CS |
| 26 | -1 | -3.57142857143 | 28 | 28 | 24.85 | 430 | 26.39348837 | CS |
| 52 | 4.19 | 18.3691363437 | 22.81 | 28.8 | 22.81 | 339 | 26.49985612 | CS |
| 156 | -3.53 | -11.5623976417 | 30.53 | 31.96 | 18.32 | 444 | 23.46997912 | CS |
| 260 | 11.51 | 74.3060038735 | 15.49 | 45 | 9.08 | 1150 | 20.76173392 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741814940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741728540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741642140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741382940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741296540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741210140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740778140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740691740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740605340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740518940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740432540 | 27 | 1 | 3.85 | 27 | 27 | 27 | 400 |
| 1740173340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740086940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740000540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739914140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739827740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739568540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739482140 | 26 | 0.79 | 3.13 | 26 | 26 | 26 | 300 |
| 1739395800 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1739309400 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1739223000 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738963800 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738877400 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738791000 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738704600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738618200 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738359000 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738272600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738186200 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738099800 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738013400 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1737754200 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1737667800 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1737581400 | 25.21 | 0.36 | 1.45 | 25.21 | 25.21 | 25.21 | 800 |
| 1737495000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1737408600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1737149400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1737063000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736976600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736890200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736803800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736544600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736458200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736371800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736285400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736199000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735939800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735853400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735594200 | 24.85 | -2.15 | -7.96 | 24.86 | 24.86 | 24.85 | 200 |
| 1735304400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735218000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734958800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734699600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734613200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734526800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734440400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734354000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
