Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.94117647059 | 8.5 | 8.54 | 8.22 | 24557 | 8.4151468 | FU |
| 4 | -0.35 | -4.06976744186 | 8.6 | 8.87 | 8.1 | 40361 | 8.50130179 | FU |
| 12 | -0.33 | -3.84615384615 | 8.58 | 9.11 | 7.85 | 39718 | 8.60051225 | FU |
| 26 | -1.54 | -15.7303370787 | 9.79 | 9.84 | 7.85 | 42163 | 9.05482219 | FU |
| 52 | -1.73 | -17.3346693387 | 9.98 | 10.05 | 7.85 | 49222 | 9.46493923 | FU |
| 156 | -2.17 | -20.8253358925 | 10.42 | 10.58 | 7.85 | 59420 | 9.29199786 | FU |
| 260 | -2.17 | -20.8253358925 | 10.42 | 10.58 | 7.85 | 59420 | 9.29199786 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186200 | 8.25 | -0.11 | -1.32 | 8.2899999 | 8.45 | 8.22 | 43581 |
| 1738099740 | 8.36 | -0.02 | -0.24 | 8.38 | 8.43 | 8.27 | 27032 |
| 1738013340 | 8.38 | -0.07 | -0.83 | 8.44 | 8.44 | 8.35 | 20608 |
| 1737754200 | 8.45 | -0.03 | -0.35 | 8.44 | 8.52 | 8.41 | 35521 |
| 1737667740 | 8.48 | -0.02 | -0.24 | 8.5 | 8.5399999 | 8.44 | 15065 |
| 1737581400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737495000 | 8.5 | -0.09 | -1.05 | 8.6199999 | 8.6199999 | 8.48 | 26442 |
| 1737408600 | 8.59 | -0.14 | -1.60 | 8.7 | 8.76 | 8.55 | 50418 |
| 1737149400 | 8.73 | -0.1 | -1.13 | 8.83 | 8.83 | 8.51 | 88245 |
| 1737062940 | 8.83 | 0.19 | 2.20 | 8.69 | 8.8699999 | 8.55 | 79777 |
| 1736976540 | 8.64 | 0.22 | 2.61 | 8.42 | 8.69 | 8.42 | 85062 |
| 1736890140 | 8.42 | 0.02 | 0.24 | 8.34 | 8.5 | 8.34 | 57066 |
| 1736803740 | 8.4 | 0.17 | 2.07 | 8.32 | 8.48 | 8.23 | 55980 |
| 1736544540 | 8.23 | 0.03 | 0.37 | 8.2 | 8.34 | 8.16 | 15970 |
| 1736458140 | 8.2 | 0.02 | 0.24 | 8.18 | 8.25 | 8.13 | 29108 |
| 1736371740 | 8.18 | -0.1 | -1.21 | 8.36 | 8.36 | 8.1 | 29672 |
| 1736285400 | 8.28 | 0.01 | 0.12 | 8.27 | 8.39 | 8.1199999 | 52489 |
| 1736198940 | 8.27 | -0.1 | -1.19 | 8.3699999 | 8.49 | 8.2 | 33058 |
| 1735939740 | 8.3699999 | -0.11 | -1.30 | 8.48 | 8.48 | 8.32 | 13049 |
| 1735853400 | 8.48 | -0.18 | -2.08 | 8.6 | 8.7 | 8.34 | 11931 |
| 1735594200 | 8.66 | 0.16 | 1.88 | 8.59 | 8.7 | 8.56 | 8399 |
| 1735334940 | 8.5 | 0.07 | 0.83 | 8.43 | 8.59 | 8.41 | 20935 |
| 1735248540 | 8.43 | 0.18 | 2.18 | 8.3 | 8.43 | 8.1 | 32992 |
| 1734989340 | 8.25 | 0.22 | 2.74 | 8.03 | 8.2899999 | 8.03 | 30313 |
| 1734730200 | 8.03 | 0.1 | 1.26 | 7.99 | 8.13 | 7.95 | 23825 |
| 1734643800 | 7.93 | 0.05 | 0.63 | 7.95 | 8 | 7.89 | 25773 |
| 1734557400 | 7.88 | 0.02 | 0.25 | 7.87 | 8.0399999 | 7.86 | 35269 |
| 1734470940 | 7.86 | -0.32 | -3.91 | 8.17 | 8.18 | 7.85 | 65468 |
| 1734384540 | 8.18 | -0.15 | -1.80 | 8.32 | 8.33 | 8.05 | 48017 |
| 1734125340 | 8.33 | -0.18 | -2.12 | 8.58 | 8.58 | 8.24 | 40282 |
| 1734039000 | 8.51 | 0.16 | 1.92 | 8.32 | 8.6 | 8.1199999 | 42577 |
| 1733952540 | 8.35 | 0.12 | 1.46 | 8.09 | 8.42 | 8.02 | 33551 |
| 1733866140 | 8.23 | -0.19 | -2.26 | 8.4 | 8.43 | 8.1199999 | 25495 |
| 1733779740 | 8.42 | 0 | 0.00 | 8.43 | 8.59 | 8.31 | 25307 |
| 1733520600 | 8.42 | 0.09 | 1.08 | 8.33 | 8.45 | 8.31 | 22306 |
| 1733434200 | 8.33 | -0.15 | -1.77 | 8.48 | 8.6 | 8.33 | 56394 |
| 1733347800 | 8.48 | 0.03 | 0.36 | 8.58 | 8.6 | 8.45 | 24066 |
| 1733261340 | 8.45 | -0.23 | -2.65 | 8.76 | 8.77 | 8.45 | 30935 |
| 1733174940 | 8.68 | -0.26 | -2.91 | 8.81 | 8.9 | 8.6199999 | 34332 |
| 1732915740 | 8.94 | 0.01 | 0.11 | 8.99 | 8.99 | 8.81 | 35287 |
| 1732829400 | 8.93 | -0.08 | -0.89 | 9.01 | 9.01 | 8.78 | 43692 |
| 1732743000 | 9.01 | 0.03 | 0.33 | 9.0399999 | 9.0399999 | 8.92 | 46359 |
| 1732656600 | 8.98 | -0.02 | -0.22 | 9.02 | 9.02 | 8.98 | 20087 |
| 1732570140 | 9 | 0 | 0.00 | 9 | 9.02 | 8.96 | 52392 |
| 1732310940 | 9 | 0.06 | 0.67 | 8.94 | 9.02 | 8.94 | 20304 |
| 1732224600 | 8.94 | -0.01 | -0.11 | 8.95 | 9 | 8.94 | 25439 |
| 1732051800 | 8.95 | 0 | 0.00 | 8.99 | 8.99 | 8.95 | 23194 |
| 1731965340 | 8.95 | -0.09 | -1.00 | 9.03 | 9.0399999 | 8.95 | 40545 |
| 1731619800 | 9.0399999 | 0.06 | 0.67 | 8.97 | 9.0399999 | 8.97 | 38334 |
| 1731533400 | 8.98 | -0.03 | -0.33 | 9.01 | 9.03 | 8.94 | 77625 |
| 1731446940 | 9.01 | 0.05 | 0.56 | 8.96 | 9.0399999 | 8.93 | 66377 |
| 1731360540 | 8.96 | -0.02 | -0.22 | 8.97 | 9.05 | 8.92 | 70298 |
| 1731101400 | 8.98 | 0.22 | 2.51 | 8.81 | 9.11 | 8.81 | 162349 |
| 1731014940 | 8.76 | 0.11 | 1.27 | 8.67 | 8.81 | 8.64 | 12530 |
| 1730928600 | 8.65 | 0.07 | 0.82 | 8.58 | 8.67 | 8.56 | 17520 |
| 1730842200 | 8.58 | -0.07 | -0.81 | 8.6 | 8.69 | 8.53 | 87724 |
| 1730755800 | 8.65 | 0 | 0.00 | 8.68 | 8.69 | 8.61 | 22882 |
| 1730496600 | 8.65 | -0.2 | -2.26 | 8.58 | 8.77 | 8.58 | 102368 |
| 1730410200 | 8.85 | -0.03 | -0.34 | 8.9 | 8.9 | 8.8 | 48178 |
| 1730323800 | 8.88 | 0.03 | 0.34 | 8.92 | 8.92 | 8.83 | 85917 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
