ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WGBA34)

33,03
2,22
(7,21%)
Geschlossen 08 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.033.218753233.1230.5415430.89753247DR
44.1314.290657439428.934.5926.9667528.9094153DR
123.9913.739669421529.0439.826.96575431.34901743DR
266.6125.018925056826.4239.822.8479129.96490027DR
52-18.77-36.235521235551.854.6522.8417233.0630861DR
156-87.07-72.4979184013120.1123.9922.8166539.18005958DR
260-78.36-70.3474279558111.39178.5222.8134154.36161128DR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174138294033.032.227.2132.533.11999932.424440
174129654030.810.270.8830.5430.930.5464
174121014030.54-1.02-3.2331.4431.4430.54253
174077820031.56-2.09-6.21323231.56145
174069174033.651.13.3833.8134.5933.6552
174060540032.5499990.150.4632.2432.8832.1599991234
174051900032.40.92.8631.3432.7531.18310
174043254031.52.077.0328.8131.528.81240
174017340029.43-0.47-1.5729.329.4929.314
174008700029.9-1.33-4.2630.8931.0828.9970
174000054031.230.230.7431.5931.5930.921
1739914140313.512.7327.7831.4927.691882
173982780027.5-0.2-0.7228.1228.5627.5125
173956860027.7-0.35-1.2528.0528.1627.786
173948214028.050.552.0027.5128.0527.311199
173939574027.50.542.0026.9627.526.964022
173930940026.96-1.67-5.8328.228.226.962263
173922294028.63-0.38-1.3128.8428.9628.63123
173896380029.010.280.9728.929.1328.7740
173887734028.73-0.69-2.3529.5529.5528.7324461
173879094029.420.722.5128.9829.4228.41931
173870460028.70.31.0628.128.727.8434
173861820028.4-1.57-5.2429.9729.9728.4259
173835894029.97-3.61-10.7530.7631.0727.874800
173827254033.58-0.32-0.9433.0933.5833.04999999
173818620033.92.47.6231.6933.931.692
173809974031.5-1.6-4.8333.4633.4731.583
173801334033.1-1.85-5.2933.233.231.87109
173775420034.950.782.2834.3835.234.38100
173766774034.170.591.7634.0534.1733.8116
173758140033.5800.0033.5833.5833.580
173749500033.58-4.92-12.7837.537.532.491373
173740860038.5-0.43-1.1038.6638.6638.518
173714940038.93-0.04-0.1038.9239.838.92182
173706294038.971.614.3137.9638.9737.8411157
173697654037.360.892.4437.3637.7236.471133
173689014036.470.361.0035.837.335.8173
173680374036.110.20.5635.1936.1133.921154
173654454035.918.0728.9931.1136.431.1182482
173645814027.84-0.57-2.0127.8427.8427.841
173637174028.41-0.85-2.9029.2829.728.2380238
173628540029.260.190.6529.0730.6628.61149
173619894029.07-0.42-1.4229.7930.0927.4521257
173593974029.491.324.6928.1729.4928.17653
173585340028.17-0.66-2.2929.0429.4127.5304
173559420028.83-1.17-3.9029.3429.5628.5223577
1735334940300.391.3229.833029.7320252
173524854029.610.93.1328.3829.6128.3852
173498934028.71-0.18-0.6228.8929.2828.56389
173473020028.8900.0028.6328.8928.35115
173464380028.89-1.71-5.5930.630.628.77114
173455740030.60.210.6930.9231.3530.391059
173447094030.39-0.72-2.3131.4331.5429.194673
173438454031.11-0.18-0.5831.2931.5430.13451
173412534031.292.257.7529.0431.2928.5610335
173403900029.04-0.22-0.7529.2629.9328.8132334
173395254029.26-2.3-7.2930.5130.5728.834357
173386614031.564.3515.9926.6632.5226.6618582
173377974027.211.365.2626.1627.2126.161532

WGBA34 Finanzen

Finanzen

Kürzlich von Ihnen besucht