Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Walgreens Boots Alliance Inc | WGBA34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,45 | 43,95 | 45,45 | 45,08 |
WGBA34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,40 | 46,70 | 43,95 | 44,97 | 2.571 | -1,45 | -3,19% |
1 Monat | 48,75 | 49,00 | 43,95 | 46,17 | 3.118 | -4,80 | -9,85% |
3 Monate | 54,51 | 56,00 | 43,95 | 48,62 | 3.173 | -10,56 | -19,37% |
6 Monate | 55,39 | 66,17 | 43,95 | 50,13 | 1.679 | -11,44 | -20,65% |
1 Jahr | 80,24 | 80,24 | 43,95 | 52,24 | 1.006 | -36,29 | -45,23% |
3 Jahre | 144,20 | 178,52 | 43,95 | 79,16 | 585 | -100,25 | -69,52% |
5 Jahre | 104,60 | 178,52 | 43,95 | 96,99 | 813 | -60,65 | -57,98% |
WGBA34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 45,08 | 0,18 | 0,40% | 44,90 | 45,20 | 44,76 | 769 |
02 Mai 2024 | 44,90 | -1,25 | -2,71% | 45,00 | 45,05 | 44,41 | 8.940 |
30 Apr 2024 | 46,15 | 0,35 | 0,76% | 45,01 | 46,70 | 45,01 | 178 |
29 Apr 2024 | 45,80 | 0,40 | 0,88% | 45,40 | 45,80 | 45,35 | 396 |
26 Apr 2024 | 45,40 | -0,15 | -0,33% | 45,54 | 45,90 | 45,00 | 6.438 |
25 Apr 2024 | 45,55 | -0,20 | -0,44% | 45,80 | 45,80 | 45,50 | 7.962 |
24 Apr 2024 | 45,75 | -0,61 | -1,32% | 46,40 | 46,40 | 45,65 | 44 |
23 Apr 2024 | 46,36 | -0,94 | -1,99% | 46,35 | 47,40 | 46,35 | 1.386 |
22 Apr 2024 | 47,30 | 0,05 | 0,11% | 47,50 | 47,71 | 46,90 | 4.759 |
19 Apr 2024 | 47,25 | 1,15 | 2,49% | 46,05 | 47,25 | 46,05 | 6.335 |
18 Apr 2024 | 46,10 | -0,40 | -0,86% | 46,40 | 46,40 | 46,10 | 30 |
17 Apr 2024 | 46,50 | -0,30 | -0,64% | 46,50 | 46,60 | 46,05 | 301 |
16 Apr 2024 | 46,80 | 1,20 | 2,63% | 46,40 | 46,90 | 46,40 | 1.064 |
15 Apr 2024 | 45,60 | -0,30 | -0,65% | 46,55 | 46,70 | 45,56 | 2.603 |
12 Apr 2024 | 45,90 | -0,05 | -0,11% | 46,40 | 46,40 | 45,75 | 127 |
11 Apr 2024 | 45,95 | 0,10 | 0,22% | 46,10 | 46,10 | 45,50 | 897 |
10 Apr 2024 | 45,85 | -2,01 | -4,20% | 47,86 | 47,86 | 45,46 | 9.237 |
09 Apr 2024 | 47,86 | -0,10 | -0,21% | 48,20 | 48,20 | 47,86 | 1.495 |
08 Apr 2024 | 47,96 | -0,40 | -0,83% | 48,75 | 49,00 | 47,96 | 6.290 |