Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 3.21875 | 32 | 33.12 | 30.54 | 154 | 30.89753247 | DR |
| 4 | 4.13 | 14.2906574394 | 28.9 | 34.59 | 26.96 | 675 | 28.9094153 | DR |
| 12 | 3.99 | 13.7396694215 | 29.04 | 39.8 | 26.96 | 5754 | 31.34901743 | DR |
| 26 | 6.61 | 25.0189250568 | 26.42 | 39.8 | 22.8 | 4791 | 29.96490027 | DR |
| 52 | -18.77 | -36.2355212355 | 51.8 | 54.65 | 22.8 | 4172 | 33.0630861 | DR |
| 156 | -87.07 | -72.4979184013 | 120.1 | 123.99 | 22.8 | 1665 | 39.18005958 | DR |
| 260 | -78.36 | -70.3474279558 | 111.39 | 178.52 | 22.8 | 1341 | 54.36161128 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382940 | 33.03 | 2.22 | 7.21 | 32.5 | 33.119999 | 32.42 | 4440 |
| 1741296540 | 30.81 | 0.27 | 0.88 | 30.54 | 30.9 | 30.54 | 64 |
| 1741210140 | 30.54 | -1.02 | -3.23 | 31.44 | 31.44 | 30.54 | 253 |
| 1740778200 | 31.56 | -2.09 | -6.21 | 32 | 32 | 31.56 | 145 |
| 1740691740 | 33.65 | 1.1 | 3.38 | 33.81 | 34.59 | 33.65 | 52 |
| 1740605400 | 32.549999 | 0.15 | 0.46 | 32.24 | 32.88 | 32.159999 | 1234 |
| 1740519000 | 32.4 | 0.9 | 2.86 | 31.34 | 32.75 | 31.18 | 310 |
| 1740432540 | 31.5 | 2.07 | 7.03 | 28.81 | 31.5 | 28.81 | 240 |
| 1740173400 | 29.43 | -0.47 | -1.57 | 29.3 | 29.49 | 29.3 | 14 |
| 1740087000 | 29.9 | -1.33 | -4.26 | 30.89 | 31.08 | 28.99 | 70 |
| 1740000540 | 31.23 | 0.23 | 0.74 | 31.59 | 31.59 | 30.9 | 21 |
| 1739914140 | 31 | 3.5 | 12.73 | 27.78 | 31.49 | 27.69 | 1882 |
| 1739827800 | 27.5 | -0.2 | -0.72 | 28.12 | 28.56 | 27.5 | 125 |
| 1739568600 | 27.7 | -0.35 | -1.25 | 28.05 | 28.16 | 27.7 | 86 |
| 1739482140 | 28.05 | 0.55 | 2.00 | 27.51 | 28.05 | 27.31 | 1199 |
| 1739395740 | 27.5 | 0.54 | 2.00 | 26.96 | 27.5 | 26.96 | 4022 |
| 1739309400 | 26.96 | -1.67 | -5.83 | 28.2 | 28.2 | 26.96 | 2263 |
| 1739222940 | 28.63 | -0.38 | -1.31 | 28.84 | 28.96 | 28.63 | 123 |
| 1738963800 | 29.01 | 0.28 | 0.97 | 28.9 | 29.13 | 28.77 | 40 |
| 1738877340 | 28.73 | -0.69 | -2.35 | 29.55 | 29.55 | 28.73 | 24461 |
| 1738790940 | 29.42 | 0.72 | 2.51 | 28.98 | 29.42 | 28.41 | 931 |
| 1738704600 | 28.7 | 0.3 | 1.06 | 28.1 | 28.7 | 27.84 | 34 |
| 1738618200 | 28.4 | -1.57 | -5.24 | 29.97 | 29.97 | 28.4 | 259 |
| 1738358940 | 29.97 | -3.61 | -10.75 | 30.76 | 31.07 | 27.87 | 4800 |
| 1738272540 | 33.58 | -0.32 | -0.94 | 33.09 | 33.58 | 33.049999 | 99 |
| 1738186200 | 33.9 | 2.4 | 7.62 | 31.69 | 33.9 | 31.69 | 2 |
| 1738099740 | 31.5 | -1.6 | -4.83 | 33.46 | 33.47 | 31.5 | 83 |
| 1738013340 | 33.1 | -1.85 | -5.29 | 33.2 | 33.2 | 31.87 | 109 |
| 1737754200 | 34.95 | 0.78 | 2.28 | 34.38 | 35.2 | 34.38 | 100 |
| 1737667740 | 34.17 | 0.59 | 1.76 | 34.05 | 34.17 | 33.81 | 16 |
| 1737581400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1737495000 | 33.58 | -4.92 | -12.78 | 37.5 | 37.5 | 32.49 | 1373 |
| 1737408600 | 38.5 | -0.43 | -1.10 | 38.66 | 38.66 | 38.5 | 18 |
| 1737149400 | 38.93 | -0.04 | -0.10 | 38.92 | 39.8 | 38.92 | 182 |
| 1737062940 | 38.97 | 1.61 | 4.31 | 37.96 | 38.97 | 37.84 | 11157 |
| 1736976540 | 37.36 | 0.89 | 2.44 | 37.36 | 37.72 | 36.47 | 1133 |
| 1736890140 | 36.47 | 0.36 | 1.00 | 35.8 | 37.3 | 35.8 | 173 |
| 1736803740 | 36.11 | 0.2 | 0.56 | 35.19 | 36.11 | 33.92 | 1154 |
| 1736544540 | 35.91 | 8.07 | 28.99 | 31.11 | 36.4 | 31.11 | 82482 |
| 1736458140 | 27.84 | -0.57 | -2.01 | 27.84 | 27.84 | 27.84 | 1 |
| 1736371740 | 28.41 | -0.85 | -2.90 | 29.28 | 29.7 | 28.23 | 80238 |
| 1736285400 | 29.26 | 0.19 | 0.65 | 29.07 | 30.66 | 28.6 | 1149 |
| 1736198940 | 29.07 | -0.42 | -1.42 | 29.79 | 30.09 | 27.45 | 21257 |
| 1735939740 | 29.49 | 1.32 | 4.69 | 28.17 | 29.49 | 28.17 | 653 |
| 1735853400 | 28.17 | -0.66 | -2.29 | 29.04 | 29.41 | 27.5 | 304 |
| 1735594200 | 28.83 | -1.17 | -3.90 | 29.34 | 29.56 | 28.52 | 23577 |
| 1735334940 | 30 | 0.39 | 1.32 | 29.83 | 30 | 29.73 | 20252 |
| 1735248540 | 29.61 | 0.9 | 3.13 | 28.38 | 29.61 | 28.38 | 52 |
| 1734989340 | 28.71 | -0.18 | -0.62 | 28.89 | 29.28 | 28.56 | 389 |
| 1734730200 | 28.89 | 0 | 0.00 | 28.63 | 28.89 | 28.35 | 115 |
| 1734643800 | 28.89 | -1.71 | -5.59 | 30.6 | 30.6 | 28.77 | 114 |
| 1734557400 | 30.6 | 0.21 | 0.69 | 30.92 | 31.35 | 30.39 | 1059 |
| 1734470940 | 30.39 | -0.72 | -2.31 | 31.43 | 31.54 | 29.19 | 4673 |
| 1734384540 | 31.11 | -0.18 | -0.58 | 31.29 | 31.54 | 30.1 | 3451 |
| 1734125340 | 31.29 | 2.25 | 7.75 | 29.04 | 31.29 | 28.56 | 10335 |
| 1734039000 | 29.04 | -0.22 | -0.75 | 29.26 | 29.93 | 28.8 | 132334 |
| 1733952540 | 29.26 | -2.3 | -7.29 | 30.51 | 30.57 | 28.83 | 4357 |
| 1733866140 | 31.56 | 4.35 | 15.99 | 26.66 | 32.52 | 26.66 | 18582 |
| 1733779740 | 27.21 | 1.36 | 5.26 | 26.16 | 27.21 | 26.16 | 1532 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
