Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wells Fargo & Co. | WFCO34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
76,15 | 74,99 | 76,45 | 76,57 |
WFCO34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 77,58 | 80,00 | 74,99 | 76,55 | 3.020 | -1,36 | -1,75% |
1 Monat | 71,68 | 80,00 | 70,90 | 74,91 | 1.914 | 4,54 | 6,33% |
3 Monate | 59,60 | 80,00 | 59,19 | 71,62 | 3.052 | 16,62 | 27,89% |
6 Monate | 49,46 | 80,00 | 49,46 | 62,41 | 3.581 | 26,76 | 54,10% |
1 Jahr | 50,20 | 80,00 | 45,71 | 56,91 | 3.433 | 26,02 | 51,83% |
3 Jahre | 61,50 | 81,42 | 45,71 | 60,20 | 12.973 | 14,72 | 23,93% |
5 Jahre | 191,50 | 232,59 | 29,46 | 61,87 | 10.177 | -115,28 | -60,20% |
WFCO34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 76,57 | -0,53 | -0,69% | 77,23 | 77,23 | 75,84 | 3.964 |
30 Apr 2024 | 77,10 | 0,60 | 0,78% | 80,00 | 80,00 | 76,96 | 202 |
29 Apr 2024 | 76,50 | -0,38 | -0,49% | 76,10 | 77,16 | 75,96 | 7.251 |
26 Apr 2024 | 76,88 | -0,70 | -0,90% | 77,58 | 77,58 | 76,47 | 662 |
25 Apr 2024 | 77,58 | -0,52 | -0,67% | 78,24 | 78,24 | 77,11 | 914 |
24 Apr 2024 | 78,10 | 0,17 | 0,22% | 77,93 | 78,30 | 77,93 | 782 |
23 Apr 2024 | 77,93 | -0,91 | -1,15% | 78,94 | 79,57 | 77,92 | 879 |
22 Apr 2024 | 78,84 | 0,82 | 1,05% | 78,15 | 79,39 | 78,15 | 1.599 |
19 Apr 2024 | 78,02 | 0,88 | 1,14% | 75,59 | 79,00 | 75,59 | 673 |
18 Apr 2024 | 77,14 | 2,07 | 2,76% | 75,39 | 77,60 | 75,07 | 1.421 |
17 Apr 2024 | 75,07 | 0,72 | 0,97% | 72,86 | 75,17 | 72,86 | 1.428 |
16 Apr 2024 | 74,35 | 0,40 | 0,54% | 74,62 | 74,62 | 73,42 | 1.411 |
15 Apr 2024 | 73,95 | 1,70 | 2,35% | 73,00 | 74,97 | 73,00 | 1.251 |
12 Apr 2024 | 72,25 | -0,08 | -0,11% | 71,26 | 73,17 | 71,26 | 1.456 |
11 Apr 2024 | 72,33 | -0,02 | -0,03% | 70,90 | 72,72 | 70,90 | 1.675 |
10 Apr 2024 | 72,35 | 0,28 | 0,39% | 71,39 | 72,36 | 71,39 | 526 |
09 Apr 2024 | 72,07 | -0,78 | -1,07% | 72,15 | 72,15 | 71,32 | 8.417 |
08 Apr 2024 | 72,85 | 0,00 | 0,00% | 72,55 | 72,93 | 72,43 | 698 |
05 Apr 2024 | 72,85 | 1,17 | 1,63% | 71,68 | 72,85 | 71,46 | 1.159 |
04 Apr 2024 | 71,68 | -0,31 | -0,43% | 70,51 | 72,50 | 70,51 | 281 |
03 Apr 2024 | 71,99 | -0,41 | -0,57% | 72,50 | 73,42 | 71,70 | 9.473 |