Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -10 | 0.6 | 0.62 | 0.52 | 51200 | 0.55394531 | CS |
| 4 | -0.16 | -22.8571428571 | 0.7 | 0.72 | 0.51 | 76910 | 0.59665583 | CS |
| 12 | -0.29 | -34.9397590361 | 0.83 | 0.86 | 0.51 | 62891 | 0.70396935 | CS |
| 26 | -0.44 | -44.8979591837 | 0.98 | 0.98 | 0.51 | 58199 | 0.80413349 | CS |
| 52 | -0.93 | -63.2653061224 | 1.47 | 1.47 | 0.51 | 63516 | 1.02828853 | CS |
| 156 | -2.74 | -83.5365853659 | 3.28 | 3.93 | 0.51 | 439559 | 1.93793722 | CS |
| 260 | -11.58 | -95.5445544554 | 12.12 | 13.18 | 0.51 | 573889 | 4.39840776 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 0.54 | 0.02 | 3.85 | 0.52 | 0.55 | 0.52 | 32700 |
| 1734643800 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 11300 |
| 1734557400 | 0.52 | -0.03 | -5.45 | 0.56 | 0.56 | 0.52 | 55500 |
| 1734470940 | 0.55 | -0.02 | -3.51 | 0.59 | 0.59 | 0.55 | 46200 |
| 1734384540 | 0.5699999 | -0.01 | -1.72 | 0.6 | 0.6 | 0.5699999 | 127600 |
| 1734125340 | 0.58 | -0.02 | -3.33 | 0.6 | 0.62 | 0.58 | 15400 |
| 1734039000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.63 | 0.59 | 47700 |
| 1733952540 | 0.59 | 0.01 | 1.72 | 0.59 | 0.6 | 0.58 | 16600 |
| 1733866140 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 2300 |
| 1733779740 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.58 | 33100 |
| 1733520600 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.58 | 51000 |
| 1733434200 | 0.6 | 0 | 0.00 | 0.59 | 0.62 | 0.59 | 40900 |
| 1733347800 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.58 | 35000 |
| 1733261340 | 0.58 | -0.05 | -7.94 | 0.62 | 0.65 | 0.58 | 278100 |
| 1733174940 | 0.63 | 0.04 | 6.78 | 0.59 | 0.68 | 0.59 | 211400 |
| 1732915740 | 0.59 | 0 | 0.00 | 0.56 | 0.64 | 0.51 | 172000 |
| 1732829400 | 0.59 | -0.09 | -13.24 | 0.7 | 0.7 | 0.59 | 261500 |
| 1732743000 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.68 | 79300 |
| 1732656600 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 14800 |
| 1732570140 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.72 | 0.68 | 29600 |
| 1732310940 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 8900 |
| 1732224600 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.7 | 0.68 | 41800 |
| 1732051800 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.68 | 52300 |
| 1731965340 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 13300 |
| 1731619800 | 0.7 | -0.01 | -1.41 | 0.72 | 0.73 | 0.6899999 | 96300 |
| 1731533400 | 0.71 | -0.02 | -2.74 | 0.72 | 0.73 | 0.6899999 | 51600 |
| 1731446940 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.71 | 49100 |
| 1731360540 | 0.74 | -0.04 | -5.13 | 0.76 | 0.78 | 0.73 | 191500 |
| 1731101400 | 0.78 | 0 | 0.00 | 0.8 | 0.8 | 0.77 | 31900 |
| 1731014940 | 0.78 | -0.02 | -2.50 | 0.81 | 0.81 | 0.78 | 33500 |
| 1730928600 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.78 | 68700 |
| 1730842200 | 0.81 | 0.02 | 2.53 | 0.79 | 0.81 | 0.78 | 36600 |
| 1730755800 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.77 | 30700 |
| 1730496600 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 14000 |
| 1730410200 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 24500 |
| 1730323800 | 0.78 | -0.05 | -6.02 | 0.83 | 0.83 | 0.75 | 311100 |
| 1730237340 | 0.83 | 0.04 | 5.06 | 0.78 | 0.85 | 0.78 | 146300 |
| 1730151000 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.78 | 31600 |
| 1729891800 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 22400 |
| 1729805400 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8199999 | 0.8 | 8100 |
| 1729719000 | 0.8199999 | 0.0299999 | 3.80 | 0.81 | 0.83 | 0.8 | 48700 |
| 1729632600 | 0.79 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 11100 |
| 1729546140 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.83 | 0.79 | 20600 |
| 1729287000 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.83 | 0.8 | 44700 |
| 1729200540 | 0.81 | 0 | 0.00 | 0.81 | 0.83 | 0.8 | 58300 |
| 1729114140 | 0.81 | 0.04 | 5.19 | 0.76 | 0.8199999 | 0.76 | 154900 |
| 1729027740 | 0.77 | -0.06 | -7.23 | 0.8 | 0.8 | 0.75 | 144100 |
| 1728941340 | 0.83 | 0.04 | 5.06 | 0.79 | 0.83 | 0.78 | 46600 |
| 1728682200 | 0.79 | -0.03 | -3.66 | 0.81 | 0.81 | 0.79 | 38100 |
| 1728595740 | 0.8199999 | 0.0299999 | 3.80 | 0.81 | 0.8199999 | 0.8 | 5000 |
| 1728509400 | 0.79 | -0.01 | -1.25 | 0.8 | 0.81 | 0.79 | 26000 |
| 1728422940 | 0.8 | -0.02 | -2.44 | 0.83 | 0.83 | 0.8 | 50800 |
| 1728336600 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 10100 |
| 1728077400 | 0.83 | 0.0100001 | 1.22 | 0.84 | 0.84 | 0.8199999 | 1700 |
| 1727991000 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8199999 | 12500 |
| 1727904540 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.8199999 | 81900 |
| 1727818200 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.85 | 0.8199999 | 42900 |
| 1727731800 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8199999 | 47000 |
| 1727472600 | 0.84 | 0.01 | 1.20 | 0.83 | 0.86 | 0.83 | 9200 |
| 1727386140 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.83 | 18900 |
| 1727299740 | 0.83 | -0.03 | -3.49 | 0.85 | 0.85 | 0.83 | 10800 |
| 1727213400 | 0.86 | 0.03 | 3.61 | 0.84 | 0.86 | 0.84 | 4900 |
| 1727127000 | 0.83 | -0.01 | -1.19 | 0.83 | 0.84 | 0.83 | 10600 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
