ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Weg Sa

Weg Sa (WEGE3)

46,78
-0,90
( -1,89% )
Aktualisiert: 19:43:10
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.22-2.541666666674848.3846.28760892547.64034834CS
4-7.43-13.705958310354.2154.546.28869956150.3781357CS
12-10.93-18.939525212357.7158.6646.28714166252.82547916CS
26-5.83-11.081543432852.6159.8346.28664693153.89193182CS
5210.127.535441657636.6859.8336.65668774648.36278022CS
15614.9647.014456316831.8259.8322.82731052338.61124453CS
26026.355129.03304773620.42559.8312.555714571636.52577103CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164214047.78-0.11-0.2347.2847.7947.045735900
174138294047.890.611.2946.9748.3446.937584000
174129654047.28-0.37-0.7847.6647.946.287728600
174121014047.65-0.77-1.594848.3847.359387200
174077820048.42-0.48-0.9848.7448.847.97843200
174069174048.91.052.1948.1949.4447.911326100
174060540047.85-4.55-8.6849.8650.1747.7225725700
174051900052.40.851.6552.1852.7351.98806700
174043254051.55-1.4-2.6452.8853.2551.429130900
174017340052.950.851.6352.452.9551.518661000
174008700052.1-0.11-0.2152.252.3551.836433300
174000054052.21-0.68-1.2952.7453.0951.886153300
173991414052.890.440.8452.753.852.668727000
173982780052.45-1.35-2.5153.1153.4252.415452400
173956860053.81.332.5352.854.2352.697087600
173948214052.47-0.23-0.4452.4853.0351.965410300
173939574052.7-0.41-0.7752.553.0951.68590300
173930940053.11-1.1-2.0354.2154.552.826808600
173922294054.210.270.5054.254.4453.83066100
173896380053.94-0.59-1.0854.5354.853.584872200
173887734054.530.060.1154.4654.6853.695926400
173879094054.470.410.7654.3654.9854.314234700
173870460054.060.160.305454.6153.95745400
173861820053.9-1.14-2.0754.615553.647771800
173835894055.04-1.17-2.0856.2156.4154.77218200
173827254056.211.783.2754.7856.3854.416202600
173818620054.430.340.6353.855.7353.757108300
173809974054.090.781.4654.4955.4453.7410279700
173801334053.31-4.56-7.8856.5956.7352.822361900
173775420057.870.621.0856.9757.956.834760800
173766774057.250.811.4456.4457.2756.354528400
173758140056.440.811.4656.0256.4855.584930100
173749500055.630.50.9154.9155.9654.643951600
173740860055.130.961.7754.1155.353.862471800
173714940054.170.50.9353.7154.1753.374219800
173706294053.67-0.49-0.9054.1354.4253.194442000
173697654054.161.232.3253.5954.2652.724634000
173689014052.93-0.32-0.6053.353.5952.575413100
173680374053.25-0.1-0.1953.3953.8552.694563200
173654454053.35-0.94-1.7354.0754.4752.875767700
173645814054.291.082.0353.254.4553.24555800
173637174053.21-0.31-0.5852.7754.3752.676627600
173628540053.521.052.0052.853.6552.447466200
173619894052.470.010.0252.5752.7451.665551100
173593974052.46-0.26-0.4952.653.1152.265795500
173585340052.72-0.05-0.0952.6153.0652.254029300
173559420052.77-0.91-1.7053.6954.0152.734283000
173533494053.68-0.98-1.7954.95553.683720300
173524854054.660.420.7754.2454.954.13560800
173498934054.24-1.3-2.3455.4955.4954.224062100
173473020055.54-0.92-1.6356.1456.3754.4114172000
173464380056.46-0.59-1.0357.5158.6656.449028800
173455740057.05-0.85-1.4757.7958.5556.5610121900
173447094057.90.791.3857.7158.557.339401900
173438454057.11-0.55-0.9557.8558.1757.115966200
173412534057.66-0.14-0.2457.858.5257.646351600
173403900057.8-0.75-1.2858.4758.5257.1310479800
173395254058.551.672.945759.8356.7310358000
WEG ON
WEGE3

WEGE3 Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock