Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hashdex Smart Contract Platforms Fundo DE Indice | WEB311 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,35 | 32,35 | 32,84 | 32,37 | 31,92 |
WEB311 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,79 | 32,84 | 29,50 | 30,35 | 12.433 | 0,58 | 1,82% |
1 Monat | 38,86 | 39,96 | 29,50 | 32,88 | 9.332 | -6,49 | -16,70% |
3 Monate | 30,00 | 44,98 | 29,32 | 37,24 | 10.660 | 2,37 | 7,90% |
6 Monate | 15,08 | 44,98 | 15,08 | 33,90 | 7.141 | 17,29 | 114,66% |
1 Jahr | 16,00 | 44,98 | 10,25 | 31,32 | 4.019 | 16,37 | 102,31% |
3 Jahre | 48,60 | 51,50 | 10,00 | 27,77 | 4.339 | -16,23 | -33,40% |
5 Jahre | 48,60 | 51,50 | 10,00 | 27,77 | 4.339 | -16,23 | -33,40% |
WEB311 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 32,37 | 0,12 | 0,37% | 32,35 | 32,84 | 32,35 | 4.921 |
03 Mai 2024 | 32,25 | 2,00 | 6,61% | 30,71 | 32,25 | 30,71 | 6.052 |
02 Mai 2024 | 30,25 | 0,75 | 2,54% | 31,88 | 31,88 | 29,60 | 7.724 |
30 Apr 2024 | 29,50 | -1,80 | -5,75% | 30,68 | 31,60 | 29,50 | 24.873 |
29 Apr 2024 | 31,30 | -0,80 | -2,49% | 31,79 | 31,96 | 31,00 | 11.082 |
26 Apr 2024 | 32,10 | -0,55 | -1,68% | 33,00 | 33,00 | 31,69 | 7.347 |
25 Apr 2024 | 32,65 | -0,44 | -1,33% | 32,65 | 33,11 | 31,32 | 9.274 |
24 Apr 2024 | 33,09 | -0,42 | -1,25% | 34,00 | 34,79 | 33,01 | 4.336 |
23 Apr 2024 | 33,51 | -1,08 | -3,12% | 34,66 | 34,89 | 32,85 | 9.872 |
22 Apr 2024 | 34,59 | 1,99 | 6,10% | 32,90 | 35,99 | 32,90 | 9.299 |
19 Apr 2024 | 32,60 | 0,95 | 3,00% | 32,11 | 33,64 | 31,12 | 8.586 |
18 Apr 2024 | 31,65 | -0,41 | -1,28% | 31,98 | 32,63 | 30,90 | 6.514 |
17 Apr 2024 | 32,06 | 0,16 | 0,50% | 31,82 | 32,20 | 29,80 | 9.166 |
16 Apr 2024 | 31,90 | -0,74 | -2,27% | 31,88 | 32,49 | 30,39 | 6.528 |
15 Apr 2024 | 32,64 | -1,35 | -3,97% | 33,99 | 34,67 | 31,88 | 10.896 |
12 Apr 2024 | 33,99 | -3,42 | -9,14% | 37,41 | 37,54 | 33,00 | 23.616 |
11 Apr 2024 | 37,41 | 0,36 | 0,97% | 38,04 | 38,05 | 37,04 | 4.601 |
10 Apr 2024 | 37,05 | -0,72 | -1,91% | 36,39 | 37,60 | 35,80 | 7.313 |
09 Apr 2024 | 37,77 | -1,95 | -4,91% | 38,82 | 38,82 | 37,50 | 4.795 |
08 Apr 2024 | 39,72 | 2,71 | 7,32% | 38,86 | 39,96 | 38,40 | 5.434 |