Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Walmart Inc | WALM34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,22 | -1,15% | 18,94 | 22:37:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,16 | 18,70 | 19,16 | 18,94 | 19,16 |
WALM34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,01 | 19,45 | 18,70 | 19,25 | 20.441 | -0,07 | -0,37% |
| 1 Monat | 18,62 | 19,85 | 18,35 | 19,11 | 12.071 | 0,32 | 1,72% |
| 3 Monate | 17,7116 | 19,85 | 16,9983 | 18,92 | 10.988 | 1,23 | 6,94% |
| 6 Monate | 17,3049 | 19,85 | 15,3685 | 17,73 | 8.599 | 1,64 | 9,45% |
| 1 Jahr | 15,6584 | 19,85 | 15,0652 | 17,15 | 6.422 | 3,28 | 20,96% |
| 3 Jahre | 15,9984 | 19,85 | 11,9021 | 15,38 | 15.324 | 2,94 | 18,39% |
| 5 Jahre | 33,6466 | 70,8862 | 11,9021 | 18,57 | 14.575 | -14,71 | -43,71% |
WALM34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 18,94 | -0,22 | -1,15% | 19,16 | 19,16 | 18,70 | 13.847 |
| 02 Mai 2024 | 19,16 | -0,16 | -0,83% | 19,31 | 19,31 | 18,76 | 18.663 |
| 30 Apr 2024 | 19,32 | 0,05 | 0,26% | 19,27 | 19,45 | 19,11 | 3.458 |
| 29 Apr 2024 | 19,27 | 0,01 | 0,05% | 19,31 | 19,32 | 19,14 | 59.032 |
| 26 Apr 2024 | 19,26 | -0,14 | -0,72% | 19,01 | 19,33 | 19,01 | 609 |
| 25 Apr 2024 | 19,40 | 0,08 | 0,41% | 19,35 | 19,51 | 19,34 | 983 |
| 24 Apr 2024 | 19,32 | 0,43 | 2,28% | 18,45 | 19,48 | 18,45 | 477 |
| 23 Apr 2024 | 18,89 | -0,66 | -3,38% | 19,58 | 19,58 | 18,84 | 2.982 |
| 22 Apr 2024 | 19,55 | 0,29 | 1,51% | 19,26 | 19,55 | 19,21 | 738 |
| 19 Apr 2024 | 19,26 | -0,18 | -0,93% | 19,27 | 19,50 | 19,18 | 2.073 |
| 18 Apr 2024 | 19,44 | -0,16 | -0,82% | 19,50 | 19,65 | 19,44 | 557 |
| 17 Apr 2024 | 19,60 | -0,11 | -0,56% | 19,71 | 19,80 | 19,54 | 36.915 |
| 16 Apr 2024 | 19,71 | 0,25 | 1,28% | 19,46 | 19,85 | 19,46 | 3.748 |
| 15 Apr 2024 | 19,46 | 0,19 | 0,99% | 19,32 | 19,60 | 19,32 | 1.991 |
| 12 Apr 2024 | 19,27 | 0,17 | 0,89% | 19,23 | 19,50 | 19,20 | 6.038 |
| 11 Apr 2024 | 19,10 | -0,20 | -1,04% | 19,34 | 19,34 | 19,06 | 1.629 |
| 10 Apr 2024 | 19,30 | 0,60 | 3,21% | 18,35 | 19,30 | 18,35 | 2.719 |
| 09 Apr 2024 | 18,70 | -0,14 | -0,74% | 18,84 | 18,84 | 18,62 | 83.368 |
| 08 Apr 2024 | 18,84 | -0,12 | -0,63% | 18,58 | 18,94 | 18,58 | 874 |
| 05 Apr 2024 | 18,96 | 0,15 | 0,80% | 18,62 | 18,99 | 18,62 | 2.491 |
