Name | Symbol | Markt | Aktientyp |
---|---|---|---|
West Pharmaceutical Services Inc | W2ST34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,06 |
W2ST34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 57,72 | 57,72 | 57,06 | 57,26 | 5 | -0,66 | -1,14% |
1 Monat | 56,27 | 57,72 | 56,27 | 56,76 | 7 | 0,79 | 1,40% |
3 Monate | 49,26 | 57,72 | 49,26 | 56,59 | 6 | 7,80 | 15,83% |
6 Monate | 49,00 | 57,72 | 48,05 | 52,40 | 5 | 8,06 | 16,45% |
1 Jahr | 53,00 | 57,72 | 48,05 | 52,22 | 53 | 4,06 | 7,66% |
3 Jahre | 66,00 | 75,51 | 30,70 | 52,25 | 303 | -8,94 | -13,55% |
5 Jahre | 66,00 | 75,51 | 30,70 | 52,25 | 303 | -8,94 | -13,55% |
W2ST34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
29 Apr 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
26 Apr 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
25 Apr 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
24 Apr 2024 | 57,06 | -0,66 | -1,14% | 57,06 | 57,06 | 57,06 | 7 |
23 Apr 2024 | 57,72 | 1,45 | 2,58% | 57,72 | 57,72 | 57,72 | 3 |
22 Apr 2024 | 56,27 | 1,47 | 2,68% | 56,27 | 56,27 | 56,27 | 10 |
19 Apr 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |
18 Apr 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |
17 Apr 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |
16 Apr 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |
15 Apr 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |
12 Apr 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |
11 Apr 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |
10 Apr 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |
09 Apr 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |
08 Apr 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |
05 Apr 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |
04 Apr 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |
03 Apr 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |
02 Apr 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |
01 Apr 2024 | 54,80 | 0,00 | 0,00% | 54,80 | 54,80 | 54,80 | 0 |