Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -2.17391304348 | 35.88 | 35.88 | 35.1 | 14 | 35.26634146 | DR |
| 4 | -1.71 | -4.64547677262 | 36.81 | 36.81 | 35.1 | 20 | 35.67892562 | DR |
| 12 | 0.96 | 2.81195079086 | 34.14 | 38.92 | 33.14 | 23 | 36.34293458 | DR |
| 26 | 1.1 | 3.23529411765 | 34 | 38.92 | 31.05 | 21 | 35.685936 | DR |
| 52 | 1.1 | 3.23529411765 | 34 | 38.92 | 31.05 | 21 | 35.685936 | DR |
| 156 | -12.4 | -26.1052631579 | 47.5 | 48.12 | 27.81 | 429 | 38.53036045 | DR |
| 260 | -0.55 | -1.5427769986 | 35.65 | 48.12 | 27.81 | 386 | 38.31443435 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198940 | 35.1 | -0.74 | -2.06 | 35.44 | 35.44 | 35.1 | 32 |
| 1735939740 | 35.84 | -0.04 | -0.11 | 35.84 | 35.84 | 35.84 | 5 |
| 1735853400 | 35.88 | -0.32 | -0.88 | 35.88 | 35.88 | 35.88 | 4 |
| 1735594200 | 36.2 | 0.47 | 1.32 | 36.36 | 36.36 | 36.2 | 25 |
| 1735335000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1735248600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1734989400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1734730200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1734643800 | 35.73 | -1.08 | -2.93 | 36.57 | 36.57 | 35.73 | 54 |
| 1734557340 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1734470940 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1734384540 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1734125340 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1734038940 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1733952540 | 36.81 | -1.38 | -3.61 | 36.81 | 36.81 | 36.81 | 1 |
| 1733866140 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1733779740 | 38.19 | -0.01 | -0.03 | 38.19 | 38.19 | 38.19 | 5 |
| 1733520600 | 38.2 | 0.01 | 0.03 | 38.48 | 38.48 | 38.2 | 105 |
| 1733434200 | 38.19 | -0.14 | -0.37 | 38.19 | 38.19 | 38.19 | 100 |
| 1733347800 | 38.33 | 0.01 | 0.03 | 38.33 | 38.33 | 38.33 | 2 |
| 1733261340 | 38.32 | 1.6 | 4.36 | 38.92 | 38.92 | 38.32 | 4 |
| 1733175000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1732915800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1732829400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1732743000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1732656600 | 36.72 | -0.56 | -1.50 | 37.44 | 37.44 | 36.72 | 13 |
| 1732570140 | 37.28 | 1.28 | 3.56 | 37.28 | 37.28 | 37.28 | 14 |
| 1732310940 | 36 | 0.84 | 2.39 | 36.24 | 36.24 | 36 | 29 |
| 1732224600 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1732051800 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1731965400 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1731619800 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1731533400 | 35.16 | 2.02 | 6.10 | 35.1 | 35.16 | 34.08 | 49 |
| 1731446940 | 33.14 | -1.75 | -5.02 | 33.14 | 33.14 | 33.14 | 1 |
| 1731360600 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1731101400 | 34.89 | 0.51 | 1.48 | 34.89 | 34.89 | 34.89 | 1 |
| 1731015000 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1730928600 | 34.38 | 1.05 | 3.15 | 34.95 | 34.95 | 34.38 | 9 |
| 1730842200 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1730755800 | 33.33 | -0.51 | -1.51 | 33.84 | 33.84 | 33.33 | 8 |
| 1730496540 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1730410140 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1730323740 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1730237340 | 33.84 | 0.42 | 1.26 | 33.84 | 33.84 | 33.84 | 6 |
| 1730151000 | 33.42 | 0.12 | 0.36 | 33.42 | 33.42 | 33.42 | 10 |
| 1729891800 | 33.299999 | 0.06 | 0.18 | 33.299999 | 33.299999 | 33.299999 | 1 |
| 1729805340 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729718940 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729632540 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729546140 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729286940 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729200540 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729114140 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729027740 | 33.24 | -0.12 | -0.36 | 34.14 | 34.14 | 33.24 | 57 |
| 1728941400 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1728682200 | 33.36 | 2.31 | 7.44 | 33.36 | 33.36 | 33.36 | 5 |
| 1728565200 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1728478800 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1728392400 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1728306000 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
