Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.85 | 35.85 | 35.85 | 7 | 35.85 | DR |
| 4 | 1.02 | 2.92850990525 | 34.83 | 35.85 | 34.65 | 7 | 35.142 | DR |
| 12 | -2.63 | -6.83471933472 | 38.48 | 38.48 | 34.65 | 22 | 36.50958466 | DR |
| 26 | 3.54 | 10.95636026 | 32.31 | 38.92 | 31.05 | 21 | 35.67240057 | DR |
| 52 | 1.85 | 5.44117647059 | 34 | 38.92 | 31.05 | 20 | 35.66069307 | DR |
| 156 | -12.27 | -25.4987531172 | 48.12 | 48.12 | 27.81 | 296 | 33.98073868 | DR |
| 260 | 0.2 | 0.561009817672 | 35.65 | 48.12 | 27.81 | 394 | 38.73376642 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1740691800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1740605400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1740519000 | 35.85 | 1.2 | 3.46 | 35.85 | 35.85 | 35.85 | 7 |
| 1740432600 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1740173400 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1740087000 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1740000600 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1739914200 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1739827800 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1739568600 | 34.65 | -0.18 | -0.52 | 34.65 | 34.65 | 34.65 | 5 |
| 1739482200 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1739395800 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1739309400 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1739223000 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738963800 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738877400 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738791000 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738704600 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738618200 | 34.83 | -0.21 | -0.60 | 34.83 | 34.83 | 34.83 | 8 |
| 1738358940 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1738272540 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1738186140 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1738099740 | 35.04 | -0.66 | -1.85 | 35.04 | 35.04 | 35.04 | 4 |
| 1738013400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737754200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737667800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737581400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737495000 | 35.7 | 0.65 | 1.85 | 35.7 | 35.7 | 35.7 | 50 |
| 1737408540 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1737149340 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1737062940 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1736976540 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1736890140 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1736803740 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1736544540 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1736458140 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1736371740 | 35.05 | -0.05 | -0.14 | 35.05 | 35.05 | 35.05 | 8 |
| 1736285340 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1736198940 | 35.1 | -0.74 | -2.06 | 35.44 | 35.44 | 35.1 | 32 |
| 1735939740 | 35.84 | -0.04 | -0.11 | 35.84 | 35.84 | 35.84 | 5 |
| 1735853400 | 35.88 | -0.32 | -0.88 | 35.88 | 35.88 | 35.88 | 4 |
| 1735594200 | 36.2 | 0.47 | 1.32 | 36.36 | 36.36 | 36.2 | 25 |
| 1735335000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1735248600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1734989400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1734730200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1734643800 | 35.73 | -1.08 | -2.93 | 36.57 | 36.57 | 35.73 | 54 |
| 1734557340 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1734470940 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1734384540 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1734125340 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1734038940 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1733952540 | 36.81 | -1.38 | -3.61 | 36.81 | 36.81 | 36.81 | 1 |
| 1733866140 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1733779740 | 38.19 | -0.01 | -0.03 | 38.19 | 38.19 | 38.19 | 5 |
| 1733520600 | 38.2 | 0.01 | 0.03 | 38.48 | 38.48 | 38.2 | 105 |
| 1733434200 | 38.19 | -0.14 | -0.37 | 38.19 | 38.19 | 38.19 | 100 |
| 1733347800 | 38.33 | 0.01 | 0.03 | 38.33 | 38.33 | 38.33 | 2 |
| 1733261340 | 38.32 | 1.6 | 4.36 | 38.92 | 38.92 | 38.32 | 4 |
| 1733144400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
