Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.27 | -7.44176458462 | 339.57 | 339.57 | 314.3 | 4 | 321.54857143 | DR |
| 4 | -6.98 | -2.17255976096 | 321.28 | 339.57 | 314 | 15 | 321.59739394 | DR |
| 12 | -13.7 | -4.17682926829 | 328 | 362 | 314 | 15 | 328.44266234 | DR |
| 26 | 58.8 | 23.0136986301 | 255.5 | 362 | 245.27 | 17 | 326.02545455 | DR |
| 52 | 128.8 | 69.4339622642 | 185.5 | 362 | 182.16 | 14 | 287.61410693 | DR |
| 156 | 154.14 | 96.2412587413 | 160.16 | 362 | 135.01 | 27 | 203.16183014 | DR |
| 260 | 250.92 | 395.897759546 | 63.38 | 362 | 54.21 | 89 | 112.11335644 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382940 | 314.3 | -0.04 | -0.01 | 315 | 315 | 314.3 | 4 |
| 1741296540 | 314.33999 | -25.23 | -7.43 | 320 | 320 | 314.33999 | 5 |
| 1741210200 | 339.57 | 0 | 0.00 | 339.57 | 339.57 | 339.57 | 0 |
| 1740778200 | 339.57 | 9.16 | 2.77 | 339.57 | 339.57 | 339.57 | 2 |
| 1740691740 | 330.41 | -5.2 | -1.55 | 330.1 | 331.32 | 330.1 | 4 |
| 1740605400 | 335.61 | 0 | 0.00 | 335.61 | 335.61 | 335.61 | 0 |
| 1740519000 | 335.61 | 4.62 | 1.40 | 335.61 | 335.61 | 335.61 | 1 |
| 1740432540 | 330.99 | 0 | 0.00 | 330.99 | 330.99 | 330.99 | 0 |
| 1740173340 | 330.99 | 0 | 0.00 | 330.99 | 330.99 | 330.99 | 0 |
| 1740086940 | 330.99 | 0 | 0.00 | 330.99 | 330.99 | 330.99 | 0 |
| 1740000540 | 330.99 | 1.46 | 0.44 | 330.99 | 330.99 | 330.99 | 3 |
| 1739914200 | 329.52999 | 0 | 0.00 | 329.52999 | 329.52999 | 329.52999 | 0 |
| 1739827800 | 329.52999 | 2.33 | 0.71 | 329.52999 | 329.52999 | 329.52999 | 2 |
| 1739568600 | 327.2 | 13.2 | 4.20 | 329.01 | 329.01 | 327.2 | 3 |
| 1739482140 | 314 | -3.12 | -0.98 | 318 | 318 | 314 | 6 |
| 1739395740 | 317.12 | 0.72 | 0.23 | 317.12 | 317.12 | 317.12 | 30 |
| 1739309400 | 316.39999 | -5.95 | -1.85 | 322.3 | 322.3 | 316.39999 | 2 |
| 1739223000 | 322.35 | 0 | 0.00 | 322.35 | 322.35 | 322.35 | 0 |
| 1738963800 | 322.35 | -2.37 | -0.73 | 321.27999 | 325 | 321.27999 | 107 |
| 1738877340 | 324.72 | 1.92 | 0.59 | 323.06 | 326.37 | 323 | 4 |
| 1738791000 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1738704600 | 322.8 | -5.6 | -1.71 | 322.8 | 322.8 | 322.8 | 1 |
| 1738618200 | 328.39999 | 0.4 | 0.12 | 323.01 | 328.39999 | 323.01 | 3 |
| 1738358940 | 328 | 9.21 | 2.89 | 328 | 328 | 328 | 10 |
| 1738272540 | 318.79 | 0 | 0.00 | 318.79 | 318.79 | 318.79 | 0 |
| 1738186140 | 318.79 | 0 | 0.00 | 318.79 | 318.79 | 318.79 | 0 |
| 1738099740 | 318.79 | 0.89 | 0.28 | 322.29 | 322.29 | 318.79 | 37 |
| 1738013340 | 317.89999 | -32.28 | -9.22 | 344.05 | 344.05 | 315.8 | 105 |
| 1737754200 | 350.18 | -2.44 | -0.69 | 350.18 | 350.18 | 350.18 | 3 |
| 1737667740 | 352.62 | -9.38 | -2.59 | 352.62 | 352.62 | 352.62 | 1 |
| 1737581400 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1737495000 | 362 | 22.45 | 6.61 | 362 | 362 | 362 | 1 |
| 1737408540 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1737149340 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1737062940 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1736976540 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1736890140 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1736803740 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1736544540 | 339.55 | 2.34 | 0.69 | 342.04 | 342.04 | 339.55 | 2 |
| 1736458200 | 337.21 | 0 | 0.00 | 337.21 | 337.21 | 337.21 | 0 |
| 1736371800 | 337.21 | 0 | 0.00 | 337.21 | 337.21 | 337.21 | 0 |
| 1736285400 | 337.21 | -5.09 | -1.49 | 337.21 | 337.21 | 337.21 | 1 |
| 1736198940 | 342.3 | -8.92 | -2.54 | 342.3 | 342.3 | 342.3 | 1 |
| 1735939740 | 351.22 | 14.29 | 4.24 | 349.75 | 351.22 | 349.75 | 101 |
| 1735853400 | 336.93 | 0 | 0.00 | 336.93 | 336.93 | 336.93 | 0 |
| 1735594200 | 336.93 | 2.64 | 0.79 | 336.93 | 336.93 | 336.93 | 1 |
| 1735334940 | 334.29 | 2.84 | 0.86 | 334.29 | 334.29 | 334.29 | 2 |
| 1735248540 | 331.45 | -0.53 | -0.16 | 331.45 | 331.45 | 331.45 | 1 |
| 1734989340 | 331.98 | 6.86 | 2.11 | 331.98 | 331.98 | 331.98 | 14 |
| 1734730200 | 325.12 | -2.88 | -0.88 | 325.12 | 325.12 | 325.12 | 1 |
| 1734643740 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1734557340 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1734470940 | 328 | -0.35 | -0.11 | 328 | 328 | 328 | 5 |
| 1734384540 | 328.35 | 0 | 0.00 | 328.35 | 328.35 | 328.35 | 0 |
| 1734125340 | 328.35 | 0 | 0.00 | 328.35 | 328.35 | 328.35 | 0 |
| 1734038940 | 328.35 | 0 | 0.00 | 328.35 | 328.35 | 328.35 | 0 |
| 1733952540 | 328.35 | 0 | 0.00 | 328.35 | 328.35 | 328.35 | 0 |
| 1733866140 | 328.35 | -17.77 | -5.13 | 334.04 | 334.04 | 328.35 | 11 |
| 1733779800 | 346.12 | 0 | 0.00 | 346.12 | 346.12 | 346.12 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
