Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Whirlpool Corp | W1HR34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
122,07 | 121,56 | 122,07 | 121,56 | 120,25 |
W1HR34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 121,94 | 122,07 | 120,25 | 120,69 | 436 | -0,38 | -0,31% |
1 Monat | 138,32 | 139,30 | 119,98 | 131,25 | 1.168 | -16,76 | -12,12% |
3 Monate | 136,00 | 139,30 | 119,98 | 131,26 | 587 | -14,44 | -10,62% |
6 Monate | 136,60 | 153,53 | 119,98 | 132,22 | 364 | -15,04 | -11,01% |
1 Jahr | 165,39 | 185,29 | 119,98 | 132,45 | 260 | -43,83 | -26,50% |
3 Jahre | 317,43 | 336,59 | 119,98 | 167,41 | 153 | -195,87 | -61,70% |
5 Jahre | 148,70 | 336,90 | 112,79 | 185,78 | 160 | -27,14 | -18,25% |
W1HR34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 121,56 | 1,31 | 1,09% | 122,07 | 122,07 | 121,56 | 21 |
02 Mai 2024 | 120,25 | -0,50 | -0,41% | 120,75 | 120,75 | 120,25 | 101 |
30 Apr 2024 | 120,75 | 0,00 | 0,00% | 120,75 | 120,75 | 120,75 | 0 |
29 Apr 2024 | 120,75 | 0,00 | 0,00% | 120,75 | 120,75 | 120,75 | 0 |
26 Apr 2024 | 120,75 | -1,19 | -0,98% | 121,94 | 121,94 | 120,75 | 771 |
25 Apr 2024 | 121,94 | -14,76 | -10,80% | 123,99 | 124,50 | 119,98 | 3.316 |
24 Apr 2024 | 136,70 | 1,20 | 0,89% | 136,00 | 136,70 | 136,00 | 900 |
23 Apr 2024 | 135,50 | 0,50 | 0,37% | 137,50 | 138,75 | 135,50 | 2.775 |
22 Apr 2024 | 135,00 | -0,20 | -0,15% | 135,20 | 135,20 | 135,00 | 650 |
19 Apr 2024 | 135,20 | -0,90 | -0,66% | 137,06 | 137,06 | 135,20 | 1.226 |
18 Apr 2024 | 136,10 | -0,40 | -0,29% | 138,25 | 138,25 | 136,10 | 825 |
17 Apr 2024 | 136,50 | -2,80 | -2,01% | 138,10 | 138,10 | 136,50 | 2.275 |
16 Apr 2024 | 139,30 | 0,98 | 0,71% | 139,30 | 139,30 | 139,30 | 5 |
15 Apr 2024 | 138,32 | -0,91 | -0,65% | 138,32 | 138,32 | 138,32 | 8 |
12 Apr 2024 | 139,23 | 0,00 | 0,00% | 139,23 | 139,23 | 139,23 | 0 |
11 Apr 2024 | 139,23 | 0,00 | 0,00% | 139,23 | 139,23 | 139,23 | 0 |
10 Apr 2024 | 139,23 | 0,00 | 0,00% | 139,23 | 139,23 | 139,23 | 0 |
09 Apr 2024 | 139,23 | 0,00 | 0,00% | 139,23 | 139,23 | 139,23 | 0 |
08 Apr 2024 | 139,23 | 0,00 | 0,00% | 139,23 | 139,23 | 139,23 | 0 |
05 Apr 2024 | 139,23 | 0,00 | 0,00% | 139,23 | 139,23 | 139,23 | 0 |