Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.01 | 5.25624492525 | 418.74 | 440.75 | 418.74 | 40 | 423.11826733 | DR |
| 4 | -2.3 | -0.519128766505 | 443.05 | 453.17 | 418.74 | 18 | 427.46441718 | DR |
| 12 | 53.22 | 13.7331303383 | 387.53 | 453.17 | 359 | 24 | 409.72995627 | DR |
| 26 | 94.25 | 27.2005772006 | 346.5 | 453.17 | 336.35 | 41 | 398.56228648 | DR |
| 52 | 205.69 | 87.5053177912 | 235.06 | 453.17 | 227.01 | 27 | 371.64482214 | DR |
| 156 | 210.75 | 91.6304347826 | 230 | 453.17 | 148.61 | 35 | 237.11459722 | DR |
| 260 | 304.75 | 224.080882353 | 136 | 453.17 | 136 | 45 | 223.35731378 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 440.75 | 10.68 | 2.48 | 435.68 | 440.75 | 435.68 | 2 |
| 1743111000 | 430.07 | -0.01 | -0.00 | 430.07 | 430.07 | 430.07 | 5 |
| 1743024600 | 430.08 | 7.8 | 1.85 | 430.08 | 430.08 | 430.08 | 2 |
| 1742938200 | 422.28 | -9.9 | -2.29 | 430 | 430 | 421.94 | 170 |
| 1742851740 | 432.18 | 11.06 | 2.63 | 422 | 432.18 | 422 | 13 |
| 1742592600 | 421.12 | 1.54 | 0.37 | 418.74 | 421.12 | 418.74 | 12 |
| 1742506200 | 419.58 | -0.1 | -0.02 | 422.05 | 422.05 | 419.58 | 8 |
| 1742419800 | 419.68 | -4.47 | -1.05 | 419.68 | 419.68 | 419.68 | 1 |
| 1742333400 | 424.15 | -6.41 | -1.49 | 452.36 | 452.36 | 424.15 | 3 |
| 1742247000 | 430.56 | 8.88 | 2.11 | 426.53 | 430.56 | 426.53 | 8 |
| 1741987800 | 421.68 | -0.58 | -0.14 | 424.84 | 424.84 | 421.68 | 9 |
| 1741901400 | 422.26 | -3.07 | -0.72 | 422.26 | 422.26 | 422.26 | 4 |
| 1741814940 | 425.33 | -3.81 | -0.89 | 429.4 | 429.4 | 425.33 | 22 |
| 1741728600 | 429.14 | 2.15 | 0.50 | 431.29 | 431.29 | 429.14 | 6 |
| 1741642140 | 426.99 | -1.51 | -0.35 | 426.99 | 426.99 | 426.99 | 7 |
| 1741382940 | 428.5 | -4.89 | -1.13 | 429.97 | 429.97 | 426.99 | 5 |
| 1741296540 | 433.39 | -12.65 | -2.84 | 451.39 | 451.39 | 433.39 | 10 |
| 1741210140 | 446.04 | -7.13 | -1.57 | 446.5 | 446.97 | 446.04 | 10 |
| 1740778200 | 453.17 | 12.73 | 2.89 | 443.05 | 453.17 | 443.05 | 31 |
| 1740691740 | 440.44 | 7.2 | 1.66 | 438.32 | 442.64 | 438.32 | 14 |
| 1740605400 | 433.24 | -2.46 | -0.56 | 433.24 | 433.24 | 433.24 | 4 |
| 1740519000 | 435.7 | 3.11 | 0.72 | 435.85 | 435.85 | 435.7 | 2 |
| 1740432540 | 432.59 | 9.42 | 2.23 | 432.59 | 432.59 | 432.59 | 3 |
| 1740173400 | 423.17 | -6.26 | -1.46 | 423.17 | 423.17 | 423.17 | 3 |
| 1740087000 | 429.43 | 0.75 | 0.17 | 429.43 | 429.43 | 429.43 | 2 |
| 1740000540 | 428.68 | -0.84 | -0.20 | 428.68 | 428.68 | 428.68 | 2 |
| 1739914140 | 429.52 | 6.12 | 1.45 | 424.84 | 430.31 | 424.84 | 8 |
| 1739827800 | 423.4 | -7.91 | -1.83 | 424.01 | 431.31 | 423.4 | 14 |
| 1739568600 | 431.31 | -0.17 | -0.04 | 426.47 | 431.31 | 426.47 | 25 |
| 1739482140 | 431.48 | 8.48 | 2.00 | 423 | 431.48 | 423 | 69 |
| 1739395740 | 423 | 12.18 | 2.96 | 420 | 423 | 420 | 32 |
| 1739309400 | 410.82 | -5.74 | -1.38 | 411 | 411.47 | 410.82 | 4 |
| 1739222940 | 416.56 | 3.44 | 0.83 | 413.1 | 416.56 | 412.45 | 7 |
| 1738963800 | 413.12 | 2.39 | 0.58 | 413.12 | 413.12 | 413.12 | 4 |
| 1738877340 | 410.73 | -3.67 | -0.89 | 419.35 | 420 | 410.73 | 39 |
| 1738790940 | 414.4 | 10.13 | 2.51 | 410.17 | 414.4 | 410.17 | 5 |
| 1738704600 | 404.27 | -4.69 | -1.15 | 407.54 | 407.54 | 400.75 | 321 |
| 1738618200 | 408.96 | 11.86 | 2.99 | 408.96 | 408.96 | 408.96 | 2 |
| 1738358940 | 397.1 | -6.77 | -1.68 | 402.5 | 402.75 | 397.09 | 85 |
| 1738272540 | 403.87 | 7.71 | 1.95 | 405.6 | 420 | 403.2 | 112 |
| 1738186200 | 396.16 | -15.22 | -3.70 | 396.75 | 396.75 | 396.16 | 7 |
| 1738099740 | 411.38 | 2.88 | 0.71 | 411.38 | 411.38 | 411.38 | 10 |
| 1738013340 | 408.5 | 4.83 | 1.20 | 407.3 | 408.5 | 407.3 | 42 |
| 1737754200 | 403.67 | -5.05 | -1.24 | 394 | 403.67 | 394 | 3 |
| 1737667740 | 408.72 | 5.67 | 1.41 | 408.72 | 408.72 | 408.72 | 1 |
| 1737581400 | 403.05 | 0 | 0.00 | 403.05 | 403.05 | 403.05 | 0 |
| 1737495000 | 403.05 | 15.66 | 4.04 | 388 | 404.64 | 388 | 18 |
| 1737408600 | 387.39 | -6.12 | -1.56 | 389.12 | 389.12 | 387.39 | 14 |
| 1737149400 | 393.51 | 7.47 | 1.94 | 391.92 | 393.51 | 391.92 | 6 |
| 1737062940 | 386.04 | 3.06 | 0.80 | 383.64 | 386.04 | 383.64 | 5 |
| 1736976540 | 382.98 | -1.12 | -0.29 | 388.05 | 388.05 | 382.98 | 4 |
| 1736890140 | 384.1 | 1.14 | 0.30 | 382.87 | 384.1 | 382.87 | 2 |
| 1736803740 | 382.96 | 6.29 | 1.67 | 372.02 | 382.96 | 372.02 | 26 |
| 1736544540 | 376.67 | -8.02 | -2.08 | 375.6 | 379.27 | 375.6 | 28 |
| 1736458140 | 384.69 | 0 | 0.00 | 387.32 | 387.32 | 384.69 | 13 |
| 1736371740 | 384.69 | 4.31 | 1.13 | 382 | 384.69 | 382 | 25 |
| 1736285400 | 380.38 | -0.97 | -0.25 | 359 | 380.38 | 359 | 75 |
| 1736198940 | 381.35 | -6.22 | -1.60 | 384.93 | 384.93 | 381.35 | 8 |
| 1735939740 | 387.57 | 4.2 | 1.10 | 387.53 | 387.57 | 387.53 | 2 |
| 1735853400 | 383.37 | -2.34 | -0.61 | 390.25 | 390.25 | 382.2 | 18 |
| 1735594200 | 385.71 | -3.12 | -0.80 | 388 | 388 | 383.37 | 24 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
