Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.94 | 3.16803311311 | 376.89 | 395.65 | 376.89 | 27 | 386.53 | DR |
| 4 | -30.29 | -7.2270471464 | 419.12 | 419.12 | 376.89 | 29 | 392.88986616 | DR |
| 12 | 44.46 | 12.9105322763 | 344.37 | 420.72 | 336.35 | 61 | 394.88633253 | DR |
| 26 | 104.63 | 36.8156228008 | 284.2 | 420.72 | 278.87 | 34 | 381.57889439 | DR |
| 52 | 170.37 | 77.9868168086 | 218.46 | 420.72 | 208.89 | 24 | 343.66904991 | DR |
| 156 | 154.92 | 66.2306015134 | 233.91 | 420.72 | 148.61 | 43 | 228.2919564 | DR |
| 260 | 213.71 | 122.036317953 | 175.12 | 420.72 | 101.66 | 52 | 207.33368405 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334940 | 388.83 | -0.26 | -0.07 | 391.17 | 391.95 | 388.83 | 37 |
| 1735248540 | 389.09 | 0.73 | 0.19 | 395.65 | 395.65 | 389.09 | 39 |
| 1734989340 | 388.36 | 5.7 | 1.49 | 388.36 | 388.36 | 388.36 | 11 |
| 1734730200 | 382.66 | 0.16 | 0.04 | 376.89 | 383.04 | 376.89 | 31 |
| 1734643800 | 382.5 | -14.27 | -3.60 | 385.68 | 386 | 382.5 | 98 |
| 1734557400 | 396.77 | 0.53 | 0.13 | 395.46 | 397.8 | 395.46 | 15 |
| 1734470940 | 396.24 | 3.51 | 0.89 | 405.2 | 405.2 | 396.24 | 3 |
| 1734384540 | 392.73 | 2.09 | 0.54 | 384.95 | 395.85 | 384.95 | 40 |
| 1734125340 | 390.64 | 6.08 | 1.58 | 390.64 | 390.64 | 390.64 | 36 |
| 1734039000 | 384.56 | -0.85 | -0.22 | 390 | 391.02 | 384.56 | 14 |
| 1733952540 | 385.41 | -7.32 | -1.86 | 398.19 | 398.19 | 385.41 | 21 |
| 1733866140 | 392.73 | -2.07 | -0.52 | 393.12 | 394.68 | 392.73 | 23 |
| 1733779740 | 394.8 | -1.6 | -0.40 | 395.6 | 396.4 | 394.8 | 11 |
| 1733520600 | 396.4 | -1.85 | -0.46 | 403.4 | 403.6 | 396.4 | 12 |
| 1733434200 | 398.25 | -4.95 | -1.23 | 399 | 400 | 394.4 | 59 |
| 1733347800 | 403.2 | -2.7 | -0.67 | 403.2 | 403.2 | 403.2 | 5 |
| 1733261340 | 405.9 | 1.64 | 0.41 | 407.13 | 407.13 | 404.67 | 53 |
| 1733174940 | 404.26 | -6.95 | -1.69 | 409 | 409 | 404.26 | 35 |
| 1732915740 | 411.21 | -8.71 | -2.07 | 419.12 | 419.12 | 411.21 | 17 |
| 1732829400 | 419.92 | 5.97 | 1.44 | 412.82 | 420.72 | 412.82 | 6 |
| 1732743000 | 413.95 | 13.03 | 3.25 | 411 | 413.95 | 411 | 25 |
| 1732656600 | 400.92 | 1.72 | 0.43 | 399.75 | 400.92 | 399.75 | 4 |
| 1732570140 | 399.2 | 0.4 | 0.10 | 401.2 | 402.68 | 396.4 | 2203 |
| 1732310940 | 398.8 | -4.27 | -1.06 | 398.8 | 398.8 | 398.8 | 10 |
| 1732224600 | 403.07 | 5.66 | 1.42 | 403.07 | 403.07 | 403.07 | 4 |
| 1732051800 | 397.41 | 2.87 | 0.73 | 398.5 | 400.14 | 397.41 | 63 |
| 1731965340 | 394.54 | 2.98 | 0.76 | 394.68 | 394.68 | 394.54 | 12 |
| 1731619800 | 391.56 | 0.37 | 0.09 | 393.9 | 393.9 | 386.5 | 94 |
| 1731533400 | 391.19 | -1.81 | -0.46 | 395.46 | 395.46 | 391.19 | 4 |
| 1731446940 | 393 | -10.6 | -2.63 | 393 | 393 | 393 | 1 |
| 1731360540 | 403.6 | 3.99 | 1.00 | 398.4 | 403.6 | 398.4 | 12 |
| 1731101400 | 399.61 | 12.77 | 3.30 | 401.09 | 401.09 | 399.61 | 11 |
| 1731014940 | 386.84 | 10.04 | 2.66 | 386.84 | 386.84 | 386.84 | 4 |
| 1730928600 | 376.8 | -8.13 | -2.11 | 376.8 | 376.8 | 376.8 | 4 |
| 1730842200 | 384.93 | -3.12 | -0.80 | 383 | 385.71 | 383 | 30 |
| 1730755800 | 388.05 | -3.12 | -0.80 | 387.4 | 388.05 | 387.4 | 10 |
| 1730496600 | 391.17 | -2.53 | -0.64 | 394 | 394 | 391.17 | 16 |
| 1730410200 | 393.7 | -3.9 | -0.98 | 398 | 398 | 393.7 | 23 |
| 1730323800 | 397.6 | 3.55 | 0.90 | 398.4 | 399.2 | 397.6 | 5 |
| 1730237340 | 394.05 | 21.09 | 5.65 | 394.05 | 394.05 | 394.05 | 3 |
| 1730151000 | 372.96 | 1.01 | 0.27 | 374.81 | 374.81 | 372.96 | 14 |
| 1729891800 | 371.95 | -4.71 | -1.25 | 376.66 | 376.66 | 371.95 | 2 |
| 1729805400 | 376.66 | 0.37 | 0.10 | 375.18 | 376.66 | 375.18 | 6 |
| 1729719000 | 376.29 | 3.7 | 0.99 | 373.95 | 376.29 | 373.95 | 34 |
| 1729632600 | 372.59 | -0.57 | -0.15 | 369.26 | 372.59 | 369.26 | 44 |
| 1729546140 | 373.16 | -0.73 | -0.20 | 370.88 | 373.16 | 370.88 | 19 |
| 1729287000 | 373.89 | 3.52 | 0.95 | 373.89 | 373.89 | 373.89 | 4 |
| 1729200540 | 370.37 | 1.11 | 0.30 | 370 | 370.37 | 370 | 2 |
| 1729114140 | 369.26 | 4.22 | 1.16 | 368.52 | 369.26 | 368.52 | 2 |
| 1729027740 | 365.04 | 9.09 | 2.55 | 366.48 | 367.19 | 365.04 | 13 |
| 1728941340 | 355.95 | 4.73 | 1.35 | 355.25 | 357.35 | 355.25 | 66 |
| 1728682200 | 351.22 | 7.52 | 2.19 | 352.87 | 353.94 | 351.22 | 7 |
| 1728595740 | 343.7 | -1.49 | -0.43 | 346.5 | 346.5 | 343.7 | 6 |
| 1728509400 | 345.19 | 1.11 | 0.32 | 395.69 | 395.69 | 336.35 | 14 |
| 1728422940 | 344.08 | 2.72 | 0.80 | 344.76 | 344.76 | 343.74 | 13 |
| 1728336600 | 341.36 | -3.04 | -0.88 | 344.37 | 344.37 | 340.81 | 19 |
| 1728077400 | 344.4 | 0 | 0.00 | 344.4 | 344.4 | 344.4 | 0 |
| 1727991000 | 344.4 | -2.45 | -0.71 | 346.85 | 346.85 | 344.4 | 5 |
| 1727904540 | 346.85 | -3.15 | -0.90 | 347.2 | 347.2 | 345.24 | 8 |
| 1727818200 | 350 | 3.5 | 1.01 | 350 | 350 | 350 | 3 |
| 1727731800 | 346.5 | -0.3 | -0.09 | 346.5 | 346.5 | 345.1 | 25 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
