Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 295.56 | 295.56 | 295.56 | 1 | 295.56 | DR |
| 12 | 12.77 | 4.51571837759 | 282.79 | 295.8 | 282.79 | 6 | 293.38448276 | DR |
| 26 | 43.32 | 17.1741198858 | 252.24 | 295.8 | 243.5 | 3 | 278.56722222 | DR |
| 52 | 97.36 | 49.12209889 | 198.2 | 295.8 | 191.33 | 7 | 220.33384804 | DR |
| 156 | 31.99 | 12.1371931555 | 263.57 | 295.8 | 191.33 | 7 | 218.57629742 | DR |
| 260 | 109.34 | 58.7154977983 | 186.22 | 295.8 | 186.22 | 112 | 251.42614253 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754140 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737667740 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737581340 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737494940 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737408540 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737149340 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737062940 | 295.56 | -0.24 | -0.08 | 295.56 | 295.56 | 295.56 | 1 |
| 1736976540 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736890140 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736803740 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736544540 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736458140 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736371740 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736285340 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736198940 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735939740 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735853340 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735594140 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735334940 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 10 |
| 1735248600 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1734989400 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1734730200 | 295.8 | 5.8 | 2.00 | 295.8 | 295.8 | 295.8 | 3 |
| 1734643740 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734557340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734470940 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734384540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734125340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734038940 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1733952540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1733866140 | 290 | -3 | -1.02 | 290 | 290 | 290 | 10 |
| 1733779800 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
| 1733520600 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
| 1733434200 | 293 | -1.93 | -0.65 | 293 | 293 | 293 | 10 |
| 1733347800 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 10 |
| 1733261340 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1733174940 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732915740 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732829340 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732742940 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732656540 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732570140 | 294.93 | 0.87 | 0.30 | 294.93 | 294.93 | 294.93 | 2 |
| 1732310940 | 294.06 | 11.27 | 3.99 | 290.01 | 294.27 | 290.01 | 10 |
| 1732224540 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1732051740 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731965340 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731619740 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731533340 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731446940 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731360540 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 2 |
| 1731101400 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731015000 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1730928600 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1730842200 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1730755800 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1730496600 | 282.79 | 6.85 | 2.48 | 282.79 | 282.79 | 282.79 | 1 |
| 1730410200 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1730323800 | 275.94 | -6.86 | -2.43 | 275.94 | 275.94 | 275.94 | 5 |
| 1730206800 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1730120400 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
