Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.57932519742 | 13.93 | 13.95 | 13.66 | 258 | 13.93242014 | FU |
| 4 | 0.06 | 0.43956043956 | 13.65 | 13.95 | 13.12 | 44908 | 13.91010001 | FU |
| 12 | 0.22 | 1.63083765752 | 13.49 | 14.63 | 13.01 | 94176 | 13.96261943 | FU |
| 26 | 0.84 | 6.52680652681 | 12.87 | 14.63 | 12.56 | 48272 | 13.86914274 | FU |
| 52 | 0.11 | 0.808823529412 | 13.6 | 14.63 | 12.45 | 38021 | 13.62550558 | FU |
| 156 | 4.89 | 55.4421768707 | 8.82 | 14.63 | 7.7 | 26198 | 13.33944652 | FU |
| 260 | 4.89 | 55.4421768707 | 8.82 | 14.63 | 7.7 | 26198 | 13.33944652 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 13.71 | -0.23 | -1.65 | 13.68 | 13.94 | 13.68 | 31 |
| 1741382940 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 348 |
| 1741296540 | 13.94 | 0.02 | 0.14 | 13.95 | 13.95 | 13.66 | 619 |
| 1741210140 | 13.92 | -0.01 | -0.07 | 13.93 | 13.93 | 13.68 | 35 |
| 1740778200 | 13.93 | 0 | 0.00 | 13.68 | 13.93 | 13.36 | 805 |
| 1740691740 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 1 |
| 1740605400 | 13.93 | -0.02 | -0.14 | 13.7 | 13.93 | 13.35 | 166 |
| 1740519000 | 13.95 | 0.01 | 0.07 | 13.68 | 13.95 | 13.68 | 198044 |
| 1740432540 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.69 | 142720 |
| 1740173400 | 13.94 | 0.1 | 0.72 | 13.95 | 13.95 | 13.93 | 491 |
| 1740087000 | 13.84 | 0.06 | 0.44 | 13.53 | 13.84 | 13.53 | 558 |
| 1740000540 | 13.78 | -0.06 | -0.43 | 13.59 | 13.8 | 13.3 | 10517 |
| 1739914140 | 13.84 | 0 | 0.00 | 13.29 | 13.91 | 13.29 | 6128 |
| 1739827800 | 13.84 | -0.05 | -0.36 | 13.9 | 13.9 | 13.12 | 27610 |
| 1739568600 | 13.89 | 0 | 0.00 | 13.9 | 13.9 | 13.63 | 21881 |
| 1739482140 | 13.89 | 0 | 0.00 | 13.88 | 13.89 | 13.88 | 197506 |
| 1739395740 | 13.89 | 0.03 | 0.22 | 13.61 | 13.9 | 13.18 | 200674 |
| 1739309400 | 13.86 | -0.04 | -0.29 | 13.65 | 13.89 | 13.64 | 214 |
| 1739222940 | 13.9 | 0.36 | 2.66 | 13.42 | 13.9 | 13.3 | 588 |
| 1738963800 | 13.54 | 0.09 | 0.67 | 13.54 | 13.54 | 13.54 | 16 |
| 1738877340 | 13.45 | -0.05 | -0.37 | 13.45 | 13.46 | 13.45 | 1470 |
| 1738790940 | 13.5 | -0.08 | -0.59 | 13.5 | 13.5 | 13.5 | 5 |
| 1738704600 | 13.58 | -0.07 | -0.51 | 13.46 | 13.58 | 13.45 | 45633 |
| 1738618200 | 13.65 | -0.01 | -0.07 | 13.65 | 13.65 | 13.45 | 253 |
| 1738358940 | 13.66 | -0.28 | -2.01 | 13.59 | 13.91 | 13.59 | 311 |
| 1738272540 | 13.94 | 0.01 | 0.07 | 13.58 | 13.94 | 13.45 | 1018 |
| 1738186200 | 13.93 | 0 | 0.00 | 13.58 | 13.93 | 13.58 | 198152 |
| 1738099740 | 13.93 | -0.05 | -0.36 | 13.99 | 13.99 | 13.73 | 33152 |
| 1738013340 | 13.98 | -0.02 | -0.14 | 13.99 | 13.99 | 13.77 | 197803 |
| 1737754200 | 14 | 0.01 | 0.07 | 13.99 | 14 | 13.73 | 197179 |
| 1737667740 | 13.99 | 0.41 | 3.02 | 13.56 | 14 | 13.56 | 367248 |
| 1737581400 | 13.58 | -0.4 | -2.86 | 13.96 | 13.98 | 13.58 | 197031 |
| 1737495000 | 13.98 | -0.02 | -0.14 | 13.98 | 13.98 | 13.98 | 197000 |
| 1737408600 | 14 | 0 | 0.00 | 13.74 | 14 | 13.51 | 197470 |
| 1737149400 | 14 | -0.26 | -1.82 | 14.26 | 14.26 | 13.45 | 197938 |
| 1737062940 | 14.26 | 0.27 | 1.93 | 13.73 | 14.26 | 13.43 | 197424 |
| 1736976540 | 13.99 | -0.01 | -0.07 | 13.74 | 14.39 | 13.44 | 199694 |
| 1736890140 | 14 | 0.07 | 0.50 | 13.94 | 14 | 13.04 | 394969 |
| 1736803740 | 13.93 | -0.08 | -0.57 | 13.76 | 14 | 13.06 | 387540 |
| 1736544540 | 14.01 | 0.3 | 2.19 | 14 | 14.49 | 13.75 | 274604 |
| 1736458140 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.46 | 243503 |
| 1736371740 | 13.71 | -0.27 | -1.93 | 13.76 | 13.98 | 13.71 | 314 |
| 1736285400 | 13.98 | -0.02 | -0.14 | 14.63 | 14.63 | 13.71 | 37 |
| 1736198940 | 14 | 0 | 0.00 | 13.75 | 14 | 13.74 | 10109 |
| 1735939740 | 14 | 0 | 0.00 | 14 | 14 | 13.65 | 1188 |
| 1735853400 | 14 | 0.01 | 0.07 | 13.97 | 14 | 13.05 | 1060 |
| 1735594200 | 13.99 | 0 | 0.00 | 13.98 | 14 | 13.49 | 796536 |
| 1735334940 | 13.99 | 0.19 | 1.38 | 13.55 | 13.99 | 13.55 | 65 |
| 1735248540 | 13.8 | 0.1 | 0.73 | 13.45 | 13.8 | 13.45 | 124 |
| 1734989340 | 13.7 | -0.05 | -0.36 | 13.75 | 13.75 | 13.54 | 271 |
| 1734730200 | 13.75 | 0.31 | 2.31 | 13.17 | 13.75 | 13.03 | 36934 |
| 1734643800 | 13.44 | 0.43 | 3.31 | 13.02 | 13.44 | 13.02 | 117 |
| 1734557400 | 13.01 | -0.79 | -5.72 | 13.3 | 13.49 | 13.01 | 2620 |
| 1734470940 | 13.8 | 0 | 0.00 | 13.49 | 13.8 | 13.39 | 647 |
| 1734384540 | 13.8 | 0.05 | 0.36 | 13.74 | 13.8 | 13.1 | 7850 |
| 1734125340 | 13.75 | 0.01 | 0.07 | 13.75 | 13.75 | 13.11 | 1102 |
| 1734039000 | 13.74 | -0.01 | -0.07 | 13.12 | 13.74 | 13.12 | 36 |
| 1733952540 | 13.75 | 0.03 | 0.22 | 13.1 | 13.75 | 13.1 | 1171 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
