Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 1.1380005762 | 69.42 | 71.9 | 67.21 | 554 | 70.5572114 | FU |
| 4 | 7.41 | 11.7993630573 | 62.8 | 71.9 | 62.8 | 3285 | 65.30607314 | FU |
| 12 | 4.19 | 6.34656164799 | 66.02 | 71.9 | 58.01 | 1688 | 64.55963274 | FU |
| 26 | -4.01 | -5.40285637295 | 74.22 | 74.22 | 58.01 | 1306 | 65.89645439 | FU |
| 52 | -10.68 | -13.2031153418 | 80.89 | 81.8 | 58.01 | 1127 | 69.12255705 | FU |
| 156 | -7.77 | -9.96409335727 | 77.98 | 86.41 | 58.01 | 1040 | 73.6467337 | FU |
| 260 | -6.79 | -8.81818181818 | 77 | 97.45 | 58.01 | 795 | 74.84935254 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 70.14 | -0.19 | -0.27 | 70.32 | 70.32 | 69.82 | 23 |
| 1743542940 | 70.33 | -0.67 | -0.94 | 69.58 | 70.4 | 69.58 | 959 |
| 1743456600 | 71 | -0.38 | -0.53 | 71.4 | 71.4 | 69.4 | 577 |
| 1743197400 | 71.38 | 2.27 | 3.28 | 69.14 | 71.9 | 69.14 | 761 |
| 1743111000 | 69.11 | 0.41 | 0.60 | 69.42 | 69.42 | 67.21 | 452 |
| 1743024600 | 68.7 | 1.15 | 1.70 | 69.49 | 69.49 | 66.55 | 835 |
| 1742938200 | 67.55 | 0.3 | 0.45 | 67 | 69.01 | 66.519999 | 1296 |
| 1742851740 | 67.25 | -0.25 | -0.37 | 68.18 | 68.2 | 66.879999 | 273 |
| 1742592600 | 67.5 | -0.49 | -0.72 | 67.98 | 67.99 | 67.019999 | 635 |
| 1742506200 | 67.99 | 0.3 | 0.44 | 67.99 | 67.99 | 66.629999 | 210 |
| 1742419800 | 67.69 | 1.94 | 2.95 | 66.41 | 68.48 | 66.41 | 72 |
| 1742333400 | 65.75 | 0.46 | 0.70 | 65.79 | 65.79 | 65.69 | 14529 |
| 1742247000 | 65.29 | 0.29 | 0.45 | 65.14 | 65.5 | 64.73 | 15540 |
| 1741987800 | 65 | 0.21 | 0.32 | 64.79 | 65.09 | 64.39 | 96 |
| 1741901400 | 64.79 | 0.36 | 0.56 | 64.59 | 64.79 | 64.36 | 310 |
| 1741814940 | 64.43 | 0.52 | 0.81 | 63.91 | 64.599999 | 63.91 | 285 |
| 1741728600 | 63.91 | -0.4 | -0.62 | 64.79 | 64.79 | 63.91 | 63 |
| 1741642140 | 64.31 | 0.01 | 0.02 | 64.78 | 64.78 | 63.91 | 28599 |
| 1741382940 | 64.3 | -0.32 | -0.50 | 64.78 | 64.78 | 63.94 | 33 |
| 1741296540 | 64.62 | 1.77 | 2.82 | 62.8 | 64.7 | 62.8 | 161 |
| 1741210140 | 62.85 | -1.73 | -2.68 | 64 | 64 | 62.63 | 158 |
| 1740778200 | 64.58 | 1.65 | 2.62 | 63.4 | 64.629999 | 63 | 570 |
| 1740691740 | 62.93 | -0.08 | -0.13 | 63.01 | 63.02 | 62.6 | 193 |
| 1740605400 | 63.01 | 0.86 | 1.38 | 63.29 | 63.29 | 62.89 | 429 |
| 1740519000 | 62.15 | -0.15 | -0.24 | 62.5 | 62.5 | 62.15 | 147 |
| 1740432540 | 62.3 | 0.15 | 0.24 | 62.15 | 63.27 | 61 | 3168 |
| 1740173400 | 62.15 | 0.14 | 0.23 | 62.98 | 63.4 | 62.11 | 414 |
| 1740087000 | 62.01 | -0.14 | -0.23 | 62.01 | 62.79 | 61.5 | 1215 |
| 1740000540 | 62.15 | 0 | 0.00 | 62.97 | 62.97 | 62 | 187 |
| 1739914140 | 62.15 | 2.06 | 3.43 | 62.93 | 62.93 | 62 | 373 |
| 1739827800 | 60.09 | -3.21 | -5.07 | 63.3 | 63.95 | 58.01 | 3452 |
| 1739568600 | 63.3 | 1.14 | 1.83 | 62.19 | 63.3 | 62.19 | 207 |
| 1739482140 | 62.16 | -0.53 | -0.85 | 62.64 | 62.66 | 62.13 | 350 |
| 1739395740 | 62.69 | -0.31 | -0.49 | 63.35 | 63.35 | 62.15 | 248 |
| 1739309400 | 63 | 0.62 | 0.99 | 62.38 | 63.29 | 62.13 | 765 |
| 1739222940 | 62.38 | -0.16 | -0.26 | 62.97 | 62.97 | 62.38 | 353 |
| 1738963800 | 62.54 | -0.5 | -0.79 | 63.25 | 63.25 | 62 | 212 |
| 1738877340 | 63.04 | 0.39 | 0.62 | 62.69 | 63.25 | 62.69 | 834 |
| 1738790940 | 62.65 | 0.61 | 0.98 | 61.9 | 62.66 | 61.9 | 819 |
| 1738704600 | 62.04 | -1.04 | -1.65 | 63.07 | 63.07 | 61 | 1903 |
| 1738618200 | 63.08 | -0.82 | -1.28 | 64 | 64 | 62.52 | 661 |
| 1738358940 | 63.9 | 0.25 | 0.39 | 63.8 | 64.489999 | 60.56 | 762 |
| 1738272540 | 63.65 | 0.33 | 0.52 | 63.33 | 63.65 | 62.99 | 166 |
| 1738186200 | 63.32 | 0.52 | 0.83 | 63 | 63.69 | 62.98 | 207 |
| 1738099740 | 62.8 | -0.06 | -0.10 | 62.5 | 63.3 | 62.5 | 438 |
| 1738013340 | 62.86 | 0.36 | 0.58 | 62.53 | 63.51 | 62.52 | 116 |
| 1737754200 | 62.5 | -1.5 | -2.34 | 63.98 | 63.98 | 62.5 | 2949 |
| 1737667740 | 64 | -1 | -1.54 | 65.41 | 65.41 | 63.99 | 4105 |
| 1737581400 | 65 | 0.2 | 0.31 | 64.8 | 65 | 64.5 | 499 |
| 1737495000 | 64.8 | 0 | 0.00 | 64.8 | 65 | 64.4 | 814 |
| 1737408600 | 64.8 | -0.2 | -0.31 | 65 | 65 | 64.12 | 1030 |
| 1737149400 | 65 | 0 | 0.00 | 65 | 65 | 64.4 | 930 |
| 1737062940 | 65 | -0.97 | -1.47 | 65.4 | 65.97 | 64.06 | 812 |
| 1736976540 | 65.97 | 0.42 | 0.64 | 65.55 | 65.97 | 65.4 | 246 |
| 1736890140 | 65.55 | 0.36 | 0.55 | 65.099999 | 65.87 | 65.06 | 127 |
| 1736803740 | 65.19 | -0.9 | -1.36 | 66.09 | 66.489999 | 65.099999 | 248 |
| 1736544540 | 66.09 | -0.5 | -0.75 | 67.08 | 67.08 | 66 | 486 |
| 1736458140 | 66.59 | 1.53 | 2.35 | 66.019999 | 67.099999 | 65.64 | 395 |
| 1736371740 | 65.06 | -1.94 | -2.90 | 67.67 | 67.67 | 65.03 | 558 |
| 1736285400 | 67 | -0.69 | -1.02 | 67.69 | 67.69 | 67 | 547 |
| 1736198940 | 67.69 | -0.01 | -0.01 | 67.7 | 67.7 | 67.51 | 45 |
| 1735939740 | 67.7 | -0.29 | -0.43 | 67.98 | 67.98 | 67.47 | 243 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
