Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738791000 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1738704600 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1738618200 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1738359000 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1738272600 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1738186200 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1738099800 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1738013400 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1737754200 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1737667800 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1737581400 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1737495000 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1737408600 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1737149400 | 23.69 | 0.42 | 1.80 | 23.68 | 23.69 | 23.68 | 300 |
| 1737062940 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1736976540 | 23.27 | -0.58 | -2.43 | 23.26 | 23.27 | 23.26 | 3000 |
| 1736890140 | 23.85 | -0.05 | -0.21 | 23.35 | 23.85 | 23.35 | 900 |
| 1736803740 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1736544540 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1736458140 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1736371740 | 23.9 | 0.01 | 0.04 | 23.89 | 23.9 | 23.89 | 100 |
| 1736285400 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1736199000 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1735939800 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1735853400 | 23.89 | -1.47 | -5.80 | 23.94 | 23.95 | 23.88 | 3700 |
| 1735594200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1735335000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1735248600 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1734989400 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1734730200 | 25.36 | -1.46 | -5.44 | 25.35 | 25.36 | 25.35 | 300 |
| 1734643800 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1734557400 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1734471000 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1734384600 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1734125400 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1734039000 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1733952600 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1733866200 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1733779800 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1733520600 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1733434200 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1733347800 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1733261400 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1733175000 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1732915800 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1732829400 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1732743000 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1732656600 | 26.82 | 2.2 | 8.94 | 26.81 | 26.82 | 26.81 | 100 |
| 1732570200 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1732311000 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1732224600 | 24.62 | -0.06 | -0.24 | 24.61 | 24.62 | 24.61 | 1200 |
| 1732051800 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1731965400 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1731619800 | 24.68 | -1.89 | -7.11 | 24.67 | 24.68 | 24.67 | 150 |
| 1731533340 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1731446940 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1731360540 | 26.57 | 2.14 | 8.76 | 26.56 | 26.57 | 26.56 | 4000 |
| 1731101340 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1731014940 | 24.43 | -2.59 | -9.59 | 24.57 | 24.58 | 23.92 | 8300 |
| 1730928600 | 27.02 | 3.92 | 16.97 | 27.01 | 27.02 | 27.01 | 9000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
