Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 1.15 | -0.07 | -5.74 | 1.19 | 1.24 | 1.15 | 1147 |
| 1734730200 | 1.22 | 0.04 | 3.39 | 1.2 | 1.25 | 1.17 | 993 |
| 1734643800 | 1.18 | 0.02 | 1.72 | 1.18 | 1.25 | 1.16 | 17625 |
| 1734557400 | 1.16 | -0.03 | -2.52 | 1.2 | 1.21 | 1.15 | 1536 |
| 1734470940 | 1.19 | -0.03 | -2.46 | 1.23 | 1.28 | 1.19 | 14884 |
| 1734384540 | 1.22 | 0.02 | 1.67 | 1.22 | 1.26 | 1.2 | 24997 |
| 1734125340 | 1.2 | -0.04 | -3.23 | 1.24 | 1.27 | 1.2 | 48907 |
| 1734039000 | 1.24 | 0.01 | 0.81 | 1.25 | 1.3 | 1.2 | 69464 |
| 1733952540 | 1.23 | -0.05 | -3.91 | 1.24 | 1.29 | 1.23 | 2422 |
| 1733866140 | 1.28 | 0 | 0.00 | 1.25 | 1.29 | 1.25 | 3091 |
| 1733779740 | 1.28 | 0 | 0.00 | 1.29 | 1.3 | 1.26 | 75180 |
| 1733520600 | 1.28 | -0.06 | -4.48 | 1.33 | 1.37 | 1.28 | 21253 |
| 1733434200 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.34 | 3687 |
| 1733347800 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.3799999 | 1.32 | 26743 |
| 1733261340 | 1.36 | 0.01 | 0.74 | 1.32 | 1.4 | 1.32 | 71947 |
| 1733174940 | 1.35 | 0.05 | 3.85 | 1.3899999 | 1.3899999 | 1.32 | 6356 |
| 1732915740 | 1.3 | 0 | 0.00 | 1.34 | 1.43 | 1.28 | 265672 |
| 1732829400 | 1.3 | -0.03 | -2.26 | 1.3799999 | 1.3899999 | 1.29 | 6465 |
| 1732743000 | 1.33 | -0.14 | -9.52 | 1.44 | 1.48 | 1.33 | 79534 |
| 1732656600 | 1.47 | 0.17 | 13.08 | 1.3 | 1.53 | 1.29 | 146337 |
| 1732570140 | 1.3 | 0 | 0.00 | 1.32 | 1.34 | 1.28 | 45010 |
| 1732310940 | 1.3 | -0.05 | -3.70 | 1.34 | 1.34 | 1.23 | 1429 |
| 1732224600 | 1.35 | 0.07 | 5.47 | 1.26 | 1.35 | 1.23 | 235057 |
| 1732051800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.25 | 1531 |
| 1731965340 | 1.27 | -0.02 | -1.55 | 1.29 | 1.36 | 1.27 | 1511 |
| 1731619800 | 1.29 | -0.01 | -0.77 | 1.3 | 1.34 | 1.29 | 45896 |
| 1731533400 | 1.3 | -0.05 | -3.70 | 1.35 | 1.3799999 | 1.29 | 52298 |
| 1731446940 | 1.35 | -0.05 | -3.57 | 1.4 | 1.44 | 1.33 | 2901 |
| 1731360540 | 1.4 | -0.04 | -2.78 | 1.46 | 1.46 | 1.4 | 1712 |
| 1731101400 | 1.44 | -0.01 | -0.69 | 1.43 | 1.46 | 1.42 | 37814 |
| 1731014940 | 1.45 | -0.01 | -0.68 | 1.48 | 1.51 | 1.45 | 6800 |
| 1730928600 | 1.46 | 0.01 | 0.69 | 1.45 | 1.52 | 1.43 | 29196 |
| 1730842200 | 1.45 | -0.04 | -2.68 | 1.47 | 1.52 | 1.41 | 62894 |
| 1730755800 | 1.49 | 0.03 | 2.05 | 1.48 | 1.52 | 1.46 | 15320 |
| 1730496600 | 1.46 | -0.08 | -5.19 | 1.51 | 1.56 | 1.46 | 1934 |
| 1730410200 | 1.54 | 0 | 0.00 | 1.56 | 1.57 | 1.54 | 673 |
| 1730323800 | 1.54 | -0.02 | -1.28 | 1.55 | 1.59 | 1.54 | 1109 |
| 1730237340 | 1.56 | 0 | 0.00 | 1.58 | 1.59 | 1.56 | 952 |
| 1730151000 | 1.56 | -0.03 | -1.89 | 1.6 | 1.6 | 1.56 | 956 |
| 1729891800 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.6299999 | 1.58 | 1235 |
| 1729805400 | 1.6 | 0 | 0.00 | 1.62 | 1.6299999 | 1.59 | 839 |
| 1729719000 | 1.6 | -0.1 | -5.88 | 1.69 | 1.7 | 1.58 | 71984 |
| 1729632600 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.67 | 608 |
| 1729546140 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.67 | 1097 |
| 1729287000 | 1.72 | 0.01 | 0.58 | 1.73 | 1.73 | 1.69 | 910 |
| 1729200540 | 1.71 | 0.02 | 1.18 | 1.7 | 1.73 | 1.68 | 12646 |
| 1729114140 | 1.69 | -0.04 | -2.31 | 1.72 | 1.77 | 1.68 | 11892 |
| 1729027740 | 1.73 | -0.08 | -4.42 | 1.79 | 1.79 | 1.73 | 5202 |
| 1728941340 | 1.81 | 0 | 0.00 | 1.8 | 1.83 | 1.78 | 4162 |
| 1728682200 | 1.81 | -0.07 | -3.72 | 1.99 | 1.99 | 1.8 | 12517 |
| 1728595740 | 1.88 | 0.24 | 14.63 | 1.71 | 2.05 | 1.7 | 11908 |
| 1728509400 | 1.6399999 | -0.06 | -3.53 | 1.71 | 1.74 | 1.55 | 29096 |
| 1728422940 | 1.7 | 0 | 0.00 | 1.7 | 1.74 | 1.7 | 2771 |
| 1728336600 | 1.7 | -0.03 | -1.73 | 1.78 | 1.78 | 1.69 | 45097 |
| 1728077400 | 1.73 | -0.04 | -2.26 | 1.73 | 1.75 | 1.71 | 934 |
| 1727991000 | 1.77 | -0.05 | -2.75 | 1.84 | 1.84 | 1.75 | 15577 |
| 1727904540 | 1.82 | 0.02 | 1.11 | 1.77 | 1.83 | 1.77 | 10000 |
| 1727818200 | 1.8 | 0 | 0.00 | 1.8 | 1.87 | 1.75 | 28064 |
| 1727731800 | 1.8 | -0.09 | -4.76 | 1.91 | 1.93 | 1.8 | 146613 |
| 1727472600 | 1.89 | 0.01 | 0.53 | 1.88 | 1.94 | 1.78 | 98408 |
| 1727386140 | 1.88 | -0.05 | -2.59 | 1.94 | 1.97 | 1.88 | 16977 |
| 1727299740 | 1.93 | -0.01 | -0.52 | 1.95 | 1.99 | 1.92 | 5024 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
