Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vivara Participacoes S.A. | VIVA3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,44 | 1,99% | 22,60 | 00:45:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,28 | 22,07 | 22,82 | 22,60 | 22,16 |
VIVA3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,53 | 23,28 | 22,05 | 22,58 | 2.609.275 | 0,07 | 0,31% |
| 1 Monat | 24,25 | 25,01 | 21,49 | 23,04 | 4.186.637 | -1,65 | -6,80% |
| 3 Monate | 32,22 | 33,94 | 21,49 | 25,72 | 4.932.641 | -9,62 | -29,86% |
| 6 Monate | 25,97 | 35,78 | 21,49 | 27,98 | 3.539.965 | -3,37 | -12,98% |
| 1 Jahr | 21,44 | 35,78 | 20,06 | 27,75 | 2.866.341 | 1,16 | 5,41% |
| 3 Jahre | 25,25 | 35,78 | 19,00 | 26,63 | 1.761.008 | -2,65 | -10,50% |
| 5 Jahre | 24,80 | 35,78 | 9,31 | 25,49 | 1.704.796 | -2,20 | -8,87% |
VIVA3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 22,60 | 0,43 | 1,94% | 22,28 | 22,82 | 22,07 | 5.079.200 |
| 30 Apr 2024 | 22,17 | -0,83 | -3,61% | 22,82 | 22,82 | 22,05 | 3.420.700 |
| 29 Apr 2024 | 23,00 | -0,13 | -0,56% | 23,17 | 23,28 | 22,91 | 1.636.700 |
| 26 Apr 2024 | 23,13 | 0,88 | 3,96% | 22,41 | 23,13 | 22,41 | 2.887.400 |
| 25 Apr 2024 | 22,25 | -0,61 | -2,67% | 22,53 | 22,68 | 22,16 | 2.492.300 |
| 24 Apr 2024 | 22,86 | 0,51 | 2,28% | 22,57 | 22,86 | 22,32 | 1.256.300 |
| 23 Apr 2024 | 22,35 | -0,11 | -0,49% | 22,41 | 22,62 | 22,26 | 2.129.300 |
| 22 Apr 2024 | 22,46 | 0,03 | 0,13% | 22,18 | 22,75 | 22,04 | 1.538.200 |
| 19 Apr 2024 | 22,43 | 0,47 | 2,14% | 21,98 | 22,53 | 21,95 | 1.573.600 |
| 18 Apr 2024 | 21,96 | -0,32 | -1,44% | 22,32 | 22,41 | 21,62 | 3.098.200 |
| 17 Apr 2024 | 22,28 | -0,12 | -0,54% | 22,56 | 22,99 | 22,18 | 3.045.700 |
| 16 Apr 2024 | 22,40 | 0,50 | 2,28% | 21,83 | 22,66 | 21,49 | 5.993.000 |
| 15 Apr 2024 | 21,90 | -0,89 | -3,91% | 22,72 | 22,75 | 21,62 | 7.772.000 |
| 12 Apr 2024 | 22,79 | -0,46 | -1,98% | 23,41 | 23,50 | 22,42 | 9.869.000 |
| 11 Apr 2024 | 23,25 | -0,65 | -2,72% | 23,90 | 23,96 | 23,15 | 13.133.300 |
| 10 Apr 2024 | 23,90 | -0,75 | -3,04% | 24,59 | 24,59 | 23,75 | 4.142.800 |
| 09 Apr 2024 | 24,65 | 0,05 | 0,20% | 24,60 | 24,89 | 24,22 | 3.420.200 |
| 08 Apr 2024 | 24,60 | 0,22 | 0,90% | 24,51 | 24,60 | 23,80 | 4.705.900 |
| 05 Apr 2024 | 24,38 | -0,03 | -0,12% | 24,50 | 24,68 | 24,20 | 3.100.600 |
| 04 Apr 2024 | 24,41 | 0,22 | 0,91% | 24,25 | 25,01 | 24,22 | 4.330.900 |
| 03 Apr 2024 | 24,19 | -0,71 | -2,85% | 24,93 | 24,93 | 23,91 | 3.995.500 |
